Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt2ay60705hd0zcgzpzdqpjvstock-5m051910:20260821:10502026-08-21 10:50:00instantevent2026-08-21 11:00:202026-08-21 11:00:20cmt2ay60405hc0zcgdrtatnam1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 10:50:00raw254,000원255,000원253,000원253,000원948
cmt2arory05g10zcg8654nyvwstock-5m051910:20260821:10452026-08-21 10:45:00instantevent2026-08-21 10:55:182026-08-21 10:55:18cmt2aroru05g00zcg82psf9q51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 10:45:00raw254,500원255,000원253,500원254,000원1,006
cmt2al91u05ep0zcgbef98qi1stock-5m051910:20260821:10402026-08-21 10:40:00instantevent2026-08-21 10:50:172026-08-21 10:50:17cmt2al91q05eo0zcgrf8yv76s1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 10:40:00raw253,000원255,000원253,000원254,500원1,230
cmt2aetaz05df0zcgoxj9u1w0stock-5m051910:20260821:10352026-08-21 10:35:00instantevent2026-08-21 10:45:172026-08-21 10:45:17cmt2aetar05de0zcgso8s95t21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 10:35:00raw253,000원253,500원252,500원253,000원2,387
cmt2aetai05dd0zcgs4ejg9owstock-5m051910:20260821:10302026-08-21 10:30:00instantevent2026-08-21 10:45:172026-08-21 10:45:17cmt2aetae05dc0zcgx2p1pxvc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 10:30:00raw253,500원254,000원253,000원253,500원964
cmt2a1yn905az0zcgl9222mbestock-5m051910:20260821:10252026-08-21 10:25:00instantevent2026-08-21 10:35:172026-08-21 10:35:17cmt2a1yn505ay0zcgyi00u9t51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 10:25:00raw254,000원254,500원253,000원253,500원1,798
cmt29vjwg059p0zcg08dm0xuzstock-5m051910:20260821:10202026-08-21 10:20:00instantevent2026-08-21 10:30:182026-08-21 10:30:18cmt29vjwc059o0zcgd31pvbhv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 10:20:00raw255,500원255,500원253,500원254,000원1,080
cmt29p3zu058f0zcgz4ojq7ikstock-5m051910:20260821:10152026-08-21 10:15:00instantevent2026-08-21 10:25:182026-08-21 10:25:18cmt29p3zr058e0zcgotm89gkl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 10:15:00raw254,000원255,000원254,000원255,000원1,125
cmt29ip4s05750zcgcehldwopstock-5m051910:20260821:10102026-08-21 10:10:00instantevent2026-08-21 10:20:192026-08-21 10:20:19cmt29ip4k05740zcgcsv1jljs1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 10:10:00raw252,500원254,500원252,000원254,500원1,694
cmt29c8j2055x0zcgqatqth8sstock-5m051910:20260821:10052026-08-21 10:05:00instantevent2026-08-21 10:15:172026-08-21 10:15:17cmt29c8iy055w0zcgndh4om481
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 10:05:00raw253,500원253,750원252,000원252,500원3,722
cmt295ssj054j0zcgmt8tsp3istock-5m051910:20260821:10002026-08-21 10:00:00instantevent2026-08-21 10:10:172026-08-21 10:10:17cmt295ssf054i0zcgu0dfmzte1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 10:00:00raw255,000원255,000원253,500원253,500원2,488
cmt28zdx305390zcg26nslscgstock-5m051910:20260821:09552026-08-21 09:55:00instantevent2026-08-21 10:05:182026-08-21 10:05:18cmt28zdww05380zcgtmbaex1l1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 09:55:00raw255,000원255,000원254,500원255,000원665
cmt28sy5205230zcgpe782h4bstock-5m051910:20260821:09502026-08-21 09:50:00instantevent2026-08-21 10:00:172026-08-21 10:00:17cmt28sy4y05220zcg65sygtnb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 09:50:00raw256,500원257,000원255,000원255,000원1,715
cmt28mijk050t0zcgfcl6ax5vstock-5m051910:20260821:09452026-08-21 09:45:00instantevent2026-08-21 09:55:172026-08-21 09:55:17cmt28mijg050s0zcgleykloez1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 09:45:00raw255,500원257,000원255,500원256,500원1,519
cmt28g3gq04zh0zcg7ybsdokrstock-5m051910:20260821:09402026-08-21 09:40:00instantevent2026-08-21 09:50:182026-08-21 09:50:18cmt28g3gm04zg0zcgxlarr4q11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 09:40:00raw255,000원256,000원255,000원255,500원1,525
cmt289o0n04y70zcgrvkthvu1stock-5m051910:20260821:09352026-08-21 09:35:00instantevent2026-08-21 09:45:182026-08-21 09:45:18cmt289o0h04y60zcg0r024z1v1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 09:35:00raw255,500원255,500원254,000원254,500원1,055
cmt2839z904wz0zcg70ekg2uystock-5m051910:20260821:09302026-08-21 09:30:00instantevent2026-08-21 09:40:202026-08-21 09:40:20cmt2839z504wy0zcg5lg1lwoi1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 09:30:00raw255,000원255,500원254,000원255,500원2,462
cmt27wt1q04vn0zcgsi16du2astock-5m051910:20260821:09252026-08-21 09:25:00instantevent2026-08-21 09:35:182026-08-21 09:35:18cmt27wt1n04vm0zcgzc9q6iyr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 09:25:00raw255,000원255,500원254,500원254,500원685
cmt27qdb904uf0zcgl5q30350stock-5m051910:20260821:09202026-08-21 09:20:00instantevent2026-08-21 09:30:172026-08-21 09:30:17cmt27qdb404ue0zcgrjxs73bz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 09:20:00raw256,000원256,500원255,000원255,500원1,974
cmt27jxmt04t30zcgst7m2uqrstock-5m051910:20260821:09152026-08-21 09:15:00instantevent2026-08-21 09:25:172026-08-21 09:25:17cmt27jxmm04t20zcgtuez38ko1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 09:15:00raw256,000원257,000원254,000원255,500원2,437
cmt27dinm04rr0zcgytqcuefpstock-5m051910:20260821:09102026-08-21 09:10:00instantevent2026-08-21 09:20:182026-08-21 09:20:18cmt27dini04rq0zcgnsnhy9f41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 09:10:00raw255,000원256,000원254,000원256,000원2,589
cmt2772xv04qf0zcgg13v0x29stock-5m051910:20260821:09052026-08-21 09:05:00instantevent2026-08-21 09:15:172026-08-21 09:15:17cmt2772xr04qe0zcg00je8im01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 09:05:00raw256,000원256,000원253,500원255,000원4,715
cmt2pxx5s07i70zcgk98139m1stock051910:202608212026-08-21dayperiod2026-08-21 18:00:032026-08-21 18:00:03cmt2pxx5n07i60zcgp4k631me1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-08-21 09:00:00raw261,000원262,000원251,500원252,500원141,218
cmt270ncb04pb0zcgmajbsg7xstock-5m051910:20260821:09002026-08-21 09:00:00instantevent2026-08-21 09:10:172026-08-21 09:10:17cmt270nc704pa0zcg6gm7th2j1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 09:00:00raw261,000원262,000원254,500원256,000원7,487
cmt15icmy04mk0zcgyslosfo5stock-5m051910:20260820:15302026-08-20 15:30:00instantevent2026-08-20 15:40:182026-08-20 15:40:18cmt15icmt04mj0zcgk3q75eko1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 15:30:00raw264,500원264,500원264,500원264,500원0
cmt15bwxc04la0zcgwpcnsq0istock-5m051910:20260820:15252026-08-20 15:25:00instantevent2026-08-20 15:35:172026-08-20 15:35:18cmt15bwx904l90zcgnxgs3f381
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 15:25:00raw264,500원264,500원264,500원264,500원0
cmt155h7r04k00zcg3g478dslstock-5m051910:20260820:15202026-08-20 15:20:00instantevent2026-08-20 15:30:172026-08-20 15:30:17cmt155h7n04jz0zcgnlsu1toy1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 15:20:00raw264,500원264,500원264,500원264,500원0
cmt14z1kp04ik0zcg7mi99qqsstock-5m051910:20260820:15152026-08-20 15:15:00instantevent2026-08-20 15:25:172026-08-20 15:25:17cmt14z1kl04ij0zcgnuf3xeyx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 15:15:00raw264,000원264,500원263,500원263,500원3,245
cmt14smqc04hg0zcgbmqftjk8stock-5m051910:20260820:15102026-08-20 15:10:00instantevent2026-08-20 15:20:182026-08-20 15:20:18cmt14smq904hf0zcg41k2dp8l1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 15:10:00raw264,500원265,500원264,000원264,000원2,722
cmt14m6ul04g40zcgke9ifhrjstock-5m051910:20260820:15052026-08-20 15:05:00instantevent2026-08-20 15:15:172026-08-20 15:15:17cmt14m6uh04g30zcg8hlxbo3q1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 15:05:00raw264,500원265,000원264,000원264,500원3,255
cmt14fr5u04eq0zcgsnb6gaorstock-5m051910:20260820:15002026-08-20 15:00:00instantevent2026-08-20 15:10:172026-08-20 15:10:17cmt14fr5q04ep0zcgy823r8591
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 15:00:00raw264,000원265,000원264,000원264,500원3,362
cmt14fr5k04eo0zcg80gc5jmfstock-5m051910:20260820:14552026-08-20 14:55:00instantevent2026-08-20 15:10:172026-08-20 15:10:17cmt14fr5e04en0zcg64wyrc6a1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 14:55:00raw265,500원265,500원264,000원264,000원3,055
cmt142wi904cc0zcg2q6k4edwstock-5m051910:20260820:14502026-08-20 14:50:00instantevent2026-08-20 15:00:172026-08-20 15:00:17cmt142wi504cb0zcgp6euxocf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 14:50:00raw266,500원267,000원265,000원265,000원2,297
cmt13wgrr04b00zcgq9ywvdfhstock-5m051910:20260820:14452026-08-20 14:45:00instantevent2026-08-20 14:55:172026-08-20 14:55:17cmt13wgrl04az0zcglkqe3bhu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 14:45:00raw265,000원266,500원264,500원266,500원2,036
cmt13q1u0049q0zcg2utussk2stock-5m051910:20260820:14402026-08-20 14:40:00instantevent2026-08-20 14:50:182026-08-20 14:50:18cmt13q1tw049p0zcgfmujsp9j1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 14:40:00raw265,000원265,500원264,500원265,000원2,336
cmt13jmbl048g0zcg11pkjluxstock-5m051910:20260820:14352026-08-20 14:35:00instantevent2026-08-20 14:45:182026-08-20 14:45:18cmt13jmbc048f0zcg4qu8vfvr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 14:35:00raw265,000원265,000원264,500원264,500원774
cmt13d6fw04780zcgyi49hph4stock-5m051910:20260820:14302026-08-20 14:30:00instantevent2026-08-20 14:40:172026-08-20 14:40:17cmt13d6fs04770zcgh5o9w5ii1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 14:30:00raw265,500원266,000원264,500원265,000원1,512
cmt136qth045u0zcgd8mpj7costock-5m051910:20260820:14252026-08-20 14:25:00instantevent2026-08-20 14:35:172026-08-20 14:35:17cmt136qt6045t0zcgzntluqct1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 14:25:00raw266,500원266,500원265,000원265,000원2,019
cmt130br9044m0zcgtdmxmhulstock-5m051910:20260820:14202026-08-20 14:20:00instantevent2026-08-20 14:30:182026-08-20 14:30:18cmt130br3044l0zcg1beudv5d1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 14:20:00raw266,000원267,000원266,000원266,250원1,835
cmt12tw6j043c0zcg3e7qydyfstock-5m051910:20260820:14152026-08-20 14:15:00instantevent2026-08-20 14:25:172026-08-20 14:25:17cmt12tw6c043b0zcgb0aj4qve1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 14:15:00raw265,500원266,500원265,000원266,500원2,076
cmt12ngbt04240zcge2qn9m2zstock-5m051910:20260820:14102026-08-20 14:10:00instantevent2026-08-20 14:20:172026-08-20 14:20:17cmt12ngbp04230zcgwa2gn4m91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 14:10:00raw265,000원265,500원264,500원265,500원2,416
cmt12h1fk040q0zcg476e367zstock-5m051910:20260820:14052026-08-20 14:05:00instantevent2026-08-20 14:15:182026-08-20 14:15:18cmt12h1fg040p0zcg13jsca2c1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 14:05:00raw265,500원265,500원264,500원265,500원2,099
cmt12alph03zk0zcgppmmfquistock-5m051910:20260820:14002026-08-20 14:00:00instantevent2026-08-20 14:10:172026-08-20 14:10:17cmt12alpd03zj0zcg86ozuens1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 14:00:00raw266,500원266,500원264,000원265,500원3,845
cmt1245zq03y80zcgnozxyfeqstock-5m051910:20260820:13552026-08-20 13:55:00instantevent2026-08-20 14:05:172026-08-20 14:05:17cmt1245zn03y70zcgvw6hyfld1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 13:55:00raw267,000원267,000원265,500원266,000원1,791
cmt11xt6m03wy0zcguzkybl59stock-5m051910:20260820:13502026-08-20 13:50:00instantevent2026-08-20 14:00:212026-08-20 14:00:21cmt11xt6b03wx0zcg0j97jjpq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 13:50:00raw267,000원267,000원266,000원266,500원2,302
cmt11rbbo03vo0zcgojlotw8tstock-5m051910:20260820:13452026-08-20 13:45:00instantevent2026-08-20 13:55:182026-08-20 13:55:18cmt11rbbk03vn0zcg8xw31fom1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 13:45:00raw266,500원267,000원266,500원267,000원761
cmt11kvky03uc0zcg4xcu306rstock-5m051910:20260820:13402026-08-20 13:40:00instantevent2026-08-20 13:50:172026-08-20 13:50:17cmt11kvkv03ub0zcg8tq8hxv21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 13:40:00raw267,000원267,000원266,500원266,500원470
cmt11efx103t40zcgkm2q8tz8stock-5m051910:20260820:13352026-08-20 13:35:00instantevent2026-08-20 13:45:172026-08-20 13:45:17cmt11efwv03t30zcgieztodgt1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 13:35:00raw266,500원267,000원266,250원267,000원1,170
cmt1180yx03rw0zcg22004bcrstock-5m051910:20260820:13302026-08-20 13:30:00instantevent2026-08-20 13:40:182026-08-20 13:40:18cmt1180yt03rv0zcg712k670v1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 13:30:00raw267,000원267,000원266,000원266,250원516
cmt111l9w03qm0zcgpxq6dk06stock-5m051910:20260820:13252026-08-20 13:25:00instantevent2026-08-20 13:35:172026-08-20 13:35:17cmt111l9t03ql0zcgwpnjfu4c1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 13:25:00raw267,000원267,500원266,500원267,000원1,488
4,979건 중 4,051–4,100← 이전82 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬