Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt2jvm5e07990zcgt9m96kg4stock-5m051910:20260821:15002026-08-21 15:00:00instantevent2026-08-21 15:10:172026-08-21 15:10:17cmt2jvm5b07980zcg94t5l5zh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 15:00:00raw253,000원254,000원253,000원253,000원3,005
cmt2jp6hf077x0zcg3sl9kpbbstock-5m051910:20260821:14552026-08-21 14:55:00instantevent2026-08-21 15:05:172026-08-21 15:05:17cmt2jp6ha077w0zcgx9msmvam1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 14:55:00raw252,500원253,500원252,500원253,000원6,662
cmt2jitat076p0zcgqztuvnp0stock-5m051910:20260821:14502026-08-21 14:50:00instantevent2026-08-21 15:00:202026-08-21 15:00:20cmt2jitap076o0zcgj9pm8a261
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 14:50:00raw252,000원253,000원251,500원252,500원7,085
cmt2jitaj076n0zcgmjicuezistock-5m051910:20260821:14452026-08-21 14:45:00instantevent2026-08-21 15:00:202026-08-21 15:00:20cmt2jitaf076m0zcg1u0pzvum1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 14:45:00raw253,000원253,500원252,000원252,000원5,375
cmt2j5wbw07430zcgv3i8cfebstock-5m051910:20260821:14402026-08-21 14:40:00instantevent2026-08-21 14:50:182026-08-21 14:50:18cmt2j5wbs07420zcgczww2l7e1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 14:40:00raw254,500원254,500원253,000원253,000원2,745
cmt2izgd7072x0zcgrd5dy75ustock-5m051910:20260821:14352026-08-21 14:35:00instantevent2026-08-21 14:45:172026-08-21 14:45:17cmt2izgd2072w0zcgqw4rebqm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 14:35:00raw254,000원254,500원253,500원254,500원1,770
cmt2izgcw072v0zcgiay7pcsastock-5m051910:20260821:14302026-08-21 14:30:00instantevent2026-08-21 14:45:172026-08-21 14:45:17cmt2izgct072u0zcgk7orfplc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 14:30:00raw254,000원254,500원253,500원254,000원1,018
cmt2imlqj070d0zcg8nxua3ufstock-5m051910:20260821:14252026-08-21 14:25:00instantevent2026-08-21 14:35:172026-08-21 14:35:17cmt2imlqf070c0zcgn7v9zhmw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 14:25:00raw254,000원254,500원253,500원254,000원1,593
cmt2ig65706z10zcgwwkdgyuostock-5m051910:20260821:14202026-08-21 14:20:00instantevent2026-08-21 14:30:172026-08-21 14:30:17cmt2ig64u06z00zcgswbpi2ua1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 14:20:00raw254,500원255,000원253,500원254,000원1,734
cmt2ig64806yz0zcg5ea1xq2nstock-5m051910:20260821:14152026-08-21 14:15:00instantevent2026-08-21 14:30:172026-08-21 14:30:17cmt2ig63u06yy0zcg37c4czrr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 14:15:00raw254,500원255,500원254,000원254,500원1,034
cmt2i3bvi06wh0zcghq79em2fstock-5m051910:20260821:14102026-08-21 14:10:00instantevent2026-08-21 14:20:182026-08-21 14:20:18cmt2i3bvc06wg0zcg6hiy6y521
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 14:10:00raw254,000원255,500원254,000원254,000원2,012
cmt2hwvnp06v90zcguroetkq0stock-5m051910:20260821:14052026-08-21 14:05:00instantevent2026-08-21 14:15:172026-08-21 14:15:17cmt2hwvnl06v80zcgaknvfdbj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 14:05:00raw254,500원255,000원254,000원254,500원2,077
cmt2hqfzl06tx0zcg2ediuoomstock-5m051910:20260821:14002026-08-21 14:00:00instantevent2026-08-21 14:10:172026-08-21 14:10:17cmt2hqfzh06tw0zcg5afq5rwk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 14:00:00raw255,000원255,000원254,500원255,000원1,185
cmt2hk14006sp0zcg6255glx7stock-5m051910:20260821:13552026-08-21 13:55:00instantevent2026-08-21 14:05:182026-08-21 14:05:18cmt2hk13w06so0zcgoab849e41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 13:55:00raw256,500원256,500원255,000원255,000원2,551
cmt2hdmsr06rb0zcgkfkrz174stock-5m051910:20260821:13502026-08-21 13:50:00instantevent2026-08-21 14:00:192026-08-21 14:00:19cmt2hdmsn06ra0zcg4yif6dpp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 13:50:00raw256,000원256,500원256,000원256,500원199
cmt2h75jr06q50zcg1p590av1stock-5m051910:20260821:13452026-08-21 13:45:00instantevent2026-08-21 13:55:172026-08-21 13:55:17cmt2h75jn06q40zcgv6u85nyi1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 13:45:00raw256,250원256,500원256,000원256,000원490
cmt2h0qmq06ot0zcgxpdrap5mstock-5m051910:20260821:13402026-08-21 13:40:00instantevent2026-08-21 13:50:182026-08-21 13:50:18cmt2h0qmn06os0zcgpbz5pnks1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 13:40:00raw256,000원256,500원255,500원256,500원1,449
cmt2guaww06nl0zcgi9e4k87fstock-5m051910:20260821:13352026-08-21 13:35:00instantevent2026-08-21 13:45:172026-08-21 13:45:17cmt2guaws06nk0zcg07zf66m71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 13:35:00raw256,000원256,500원256,000원256,000원611
cmt2gnv6706m90zcg82w5p1k8stock-5m051910:20260821:13302026-08-21 13:30:00instantevent2026-08-21 13:40:172026-08-21 13:40:17cmt2gnv6306m80zcgvil4oidk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 13:30:00raw256,000원256,500원255,500원256,000원346
cmt2ghg8q06l10zcgwu7wv439stock-5m051910:20260821:13252026-08-21 13:25:00instantevent2026-08-21 13:35:182026-08-21 13:35:18cmt2ghg8n06l00zcg0j34c6gg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 13:25:00raw254,500원256,000원254,500원255,500원1,866
cmt2gb0xq06jp0zcgqnqyvf4hstock-5m051910:20260821:13202026-08-21 13:20:00instantevent2026-08-21 13:30:182026-08-21 13:30:18cmt2gb0xl06jo0zcgcz4ht0xu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 13:20:00raw254,500원255,000원254,500원254,500원166
cmt2g4ku506ib0zcghwcigpu9stock-5m051910:20260821:13152026-08-21 13:15:00instantevent2026-08-21 13:25:172026-08-21 13:25:17cmt2g4ku006ia0zcgkfpiu6w51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 13:15:00raw254,500원255,000원254,500원254,500원103
cmt2fy55w06h50zcgiocz0lbsstock-5m051910:20260821:13102026-08-21 13:10:00instantevent2026-08-21 13:20:172026-08-21 13:20:17cmt2fy55s06h40zcgcyodp0lg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 13:10:00raw254,500원255,500원254,500원255,000원1,393
cmt2frq9q06fx0zcgae8zxhlpstock-5m051910:20260821:13052026-08-21 13:05:00instantevent2026-08-21 13:15:182026-08-21 13:15:18cmt2frq9n06fw0zcgrimnd6141
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 13:05:00raw255,000원255,500원254,500원254,500원383
cmt2flaek06el0zcg0pxsyhh0stock-5m051910:20260821:13002026-08-21 13:00:00instantevent2026-08-21 13:10:172026-08-21 13:10:17cmt2flaed06ek0zcgnou3p45a1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 13:00:00raw255,500원255,500원254,500원255,000원1,958
cmt2feuos06dd0zcgxeyzgnnjstock-5m051910:20260821:12552026-08-21 12:55:00instantevent2026-08-21 13:05:172026-08-21 13:05:17cmt2feuoo06dc0zcggl4z3dbc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 12:55:00raw254,500원256,000원254,500원255,000원2,543
cmt2f8fpa06c10zcghz6d2krnstock-5m051910:20260821:12502026-08-21 12:50:00instantevent2026-08-21 13:00:182026-08-21 13:00:18cmt2f8fp606c00zcggs24jfhm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 12:50:00raw254,750원255,000원254,500원254,500원114
cmt2f200206at0zcgzr0n1z9nstock-5m051910:20260821:12452026-08-21 12:45:00instantevent2026-08-21 12:55:172026-08-21 12:55:17cmt2f1zzy06as0zcg3tngrxb11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 12:45:00raw254,500원255,000원254,500원254,500원138
cmt2evk9x069f0zcgnx8p1fcvstock-5m051910:20260821:12402026-08-21 12:40:00instantevent2026-08-21 12:50:172026-08-21 12:50:17cmt2evk9t069e0zcghcb585b11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 12:40:00raw255,000원255,000원254,500원254,500원104
cmt2ep5au06830zcg0jmw18i5stock-5m051910:20260821:12352026-08-21 12:35:00instantevent2026-08-21 12:45:182026-08-21 12:45:18cmt2ep5aq06820zcg04ye6yr81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 12:35:00raw254,750원254,750원254,500원254,500원115
cmt2eiplc066z0zcgje5edh4tstock-5m051910:20260821:12302026-08-21 12:30:00instantevent2026-08-21 12:40:172026-08-21 12:40:17cmt2eipl8066y0zcg3hfy6s1i1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 12:30:00raw254,000원255,500원254,000원254,500원1,372
cmt2ec9x8065p0zcg5xyesf40stock-5m051910:20260821:12252026-08-21 12:25:00instantevent2026-08-21 12:35:172026-08-21 12:35:17cmt2ec9wz065o0zcgsdsxuobu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 12:25:00raw254,000원254,500원254,000원254,500원280
cmt2ec9wp065n0zcglgza2euustock-5m051910:20260821:12202026-08-21 12:20:00instantevent2026-08-21 12:35:172026-08-21 12:35:17cmt2ec9wk065m0zcga1z6jbih1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 12:20:00raw254,000원254,500원254,000원254,000원188
cmt2dzf7g06310zcgckhxna41stock-5m051910:20260821:12152026-08-21 12:15:00instantevent2026-08-21 12:25:172026-08-21 12:25:17cmt2dzf7c06300zcg2uomhzcw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 12:15:00raw254,000원254,500원254,000원254,000원151
cmt2dszl5061t0zcgm6scojshstock-5m051910:20260821:12102026-08-21 12:10:00instantevent2026-08-21 12:20:172026-08-21 12:20:17cmt2dszl1061s0zcglwwgloal1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 12:10:00raw254,250원254,500원254,000원254,000원417
cmt2dmkhz060j0zcgkdkgrzjbstock-5m051910:20260821:12052026-08-21 12:05:00instantevent2026-08-21 12:15:182026-08-21 12:15:18cmt2dmkhv060i0zcgnhhi4p0c1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 12:05:00raw254,500원254,500원254,000원254,250원201
cmt2dg4tq05z70zcg3x8wrpjcstock-5m051910:20260821:12002026-08-21 12:00:00instantevent2026-08-21 12:10:172026-08-21 12:10:17cmt2dg4tn05z60zcgfquv20ue1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 12:00:00raw254,500원255,000원254,000원254,000원241
cmt2d9p0w05xv0zcghz67gdjkstock-5m051910:20260821:11552026-08-21 11:55:00instantevent2026-08-21 12:05:172026-08-21 12:05:17cmt2d9p0s05xu0zcgrswm73kp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 11:55:00raw254,500원255,000원254,000원254,000원742
cmt2d3a3405wp0zcgo1req9b7stock-5m051910:20260821:11502026-08-21 11:50:00instantevent2026-08-21 12:00:182026-08-21 12:00:18cmt2d3a3005wo0zcgwzwo675j1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 11:50:00raw254,500원255,500원254,000원254,000원887
cmt2cwucx05vh0zcgqc1gqn5qstock-5m051910:20260821:11452026-08-21 11:45:00instantevent2026-08-21 11:55:172026-08-21 11:55:17cmt2cwuct05vg0zcg2tq50u641
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 11:45:00raw253,500원254,500원253,500원254,500원1,525
cmt2cqeoo05u50zcgqoonta28stock-5m051910:20260821:11402026-08-21 11:40:00instantevent2026-08-21 11:50:172026-08-21 11:50:17cmt2cqeok05u40zcgffg77ohe1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 11:40:00raw253,500원254,000원253,500원253,500원728
cmt2cqeog05u30zcgyqgqie28stock-5m051910:20260821:11352026-08-21 11:35:00instantevent2026-08-21 11:50:172026-08-21 11:50:17cmt2cqeod05u20zcgr4mry75m1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 11:35:00raw253,500원254,000원253,500원254,000원148
cmt2cdjym05rf0zcg4kqqlkjfstock-5m051910:20260821:11302026-08-21 11:30:00instantevent2026-08-21 11:40:172026-08-21 11:40:17cmt2cdjyi05re0zcguhi7lq921
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 11:30:00raw253,500원254,000원253,500원253,500원214
cmt2c7c2k05qd0zcg9od4iyhjstock-5m051910:20260821:11252026-08-21 11:25:00instantevent2026-08-21 11:35:272026-08-21 11:35:27cmt2c7c2h05qc0zcg4ef8j3g41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 11:25:00raw253,500원254,000원253,000원253,500원750
cmt2c0p9705p30zcg4gkjovr3stock-5m051910:20260821:11202026-08-21 11:20:00instantevent2026-08-21 11:30:182026-08-21 11:30:18cmt2c0p9305p20zcgcpq180b61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 11:20:00raw254,000원254,500원253,500원253,500원1,176
cmt2bu9nv05nr0zcg31gqigv3stock-5m051910:20260821:11152026-08-21 11:15:00instantevent2026-08-21 11:25:182026-08-21 11:25:18cmt2bu9nq05nq0zcgem5e2fn11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 11:15:00raw253,000원254,000원253,000원254,000원1,019
cmt2bntvg05mh0zcgus5d0oaqstock-5m051910:20260821:11102026-08-21 11:10:00instantevent2026-08-21 11:20:172026-08-21 11:20:17cmt2bntvc05mg0zcgb7vg017l1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 11:10:00raw254,000원254,000원253,000원253,500원988
cmt2bhe7f05l50zcgvb0do0mestock-5m051910:20260821:11052026-08-21 11:05:00instantevent2026-08-21 11:15:172026-08-21 11:15:17cmt2bhe7b05l40zcgkj3c7cmv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 11:05:00raw253,000원254,000원253,000원254,000원620
cmt2baz9m05jz0zcg20tcvvu4stock-5m051910:20260821:11002026-08-21 11:00:00instantevent2026-08-21 11:10:182026-08-21 11:10:18cmt2baz9g05jy0zcg58s3ra9w1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 11:00:00raw253,500원254,000원253,000원253,000원1,670
cmt2b4jm505ip0zcgf8o6ab11stock-5m051910:20260821:10552026-08-21 10:55:00instantevent2026-08-21 11:05:182026-08-21 11:05:18cmt2b4jm105io0zcguxjxd04b1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 10:55:00raw253,000원253,500원253,000원253,000원142
4,979건 중 4,001–4,050← 이전81 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬