Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt6ou9ah01i40zefji3euaihstock-5m051910:20260824:12302026-08-24 12:30:00instantevent2026-08-24 12:40:172026-08-24 12:40:17cmt6ou9ae01i30zeft3acpy751
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 12:30:00raw269,500원270,000원268,500원269,500원2,447
cmt6onuc001gu0zefya7ryf24stock-5m051910:20260824:12252026-08-24 12:25:00instantevent2026-08-24 12:35:182026-08-24 12:35:18cmt6onubw01gt0zefp0a9qsj41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 12:25:00raw270,000원270,000원268,500원269,500원3,309
cmt6ohh0101fk0zefbttaurcjstock-5m051910:20260824:12202026-08-24 12:20:00instantevent2026-08-24 12:30:202026-08-24 12:30:20cmt6ohgzv01fj0zefp2u4tmy61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 12:20:00raw270,000원270,000원269,500원270,000원965
cmt6oayyq01e60zeflztfujhsstock-5m051910:20260824:12152026-08-24 12:15:00instantevent2026-08-24 12:25:172026-08-24 12:25:17cmt6oayyj01e50zef5r5wzb6e1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 12:15:00raw269,500원270,500원269,000원269,500원3,958
cmt6o4k0c01cw0zef9wgjw7igstock-5m051910:20260824:12102026-08-24 12:10:00instantevent2026-08-24 12:20:182026-08-24 12:20:18cmt6o4k0901cv0zefgzscr6581
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 12:10:00raw269,000원270,000원268,500원269,500원980
cmt6ny47g01bq0zefqnkoimcmstock-5m051910:20260824:12052026-08-24 12:05:00instantevent2026-08-24 12:15:172026-08-24 12:15:17cmt6ny47c01bp0zef017sqeuc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 12:05:00raw269,500원270,000원268,500원269,000원1,257
cmt6nroiz01ae0zef8mv3r6okstock-5m051910:20260824:12002026-08-24 12:00:00instantevent2026-08-24 12:10:172026-08-24 12:10:17cmt6nroiv01ad0zefqmhlpt431
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 12:00:00raw269,500원270,000원268,500원269,500원1,033
cmt6nl9l301940zef87fk9c6estock-5m051910:20260824:11552026-08-24 11:55:00instantevent2026-08-24 12:05:182026-08-24 12:05:18cmt6nl9kz01930zefdy357rjn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 11:55:00raw268,500원270,000원268,500원269,500원1,386
cmt6neurx017w0zefvu9lhsq7stock-5m051910:20260824:11502026-08-24 11:50:00instantevent2026-08-24 12:00:192026-08-24 12:00:19cmt6neurt017v0zefb19xwri81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 11:50:00raw269,500원269,500원268,000원269,000원1,355
cmt6n8e4i016i0zefahphmb1xstock-5m051910:20260824:11452026-08-24 11:45:00instantevent2026-08-24 11:55:172026-08-24 11:55:17cmt6n8e4f016h0zef7be0vryg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 11:45:00raw270,500원270,500원269,000원269,500원1,625
cmt6n1z4z015a0zefucc2t4sdstock-5m051910:20260824:11402026-08-24 11:40:00instantevent2026-08-24 11:50:182026-08-24 11:50:18cmt6n1z4w01590zefju4vjuln1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 11:40:00raw270,500원271,000원270,000원270,500원1,348
cmt6mvjjz013y0zeftpw2gw4pstock-5m051910:20260824:11352026-08-24 11:35:00instantevent2026-08-24 11:45:182026-08-24 11:45:18cmt6mvjjv013x0zefw3neh54v1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 11:35:00raw270,500원271,000원269,500원270,000원1,277
cmt6mp3ow012o0zefcrrhzliestock-5m051910:20260824:11302026-08-24 11:30:00instantevent2026-08-24 11:40:172026-08-24 11:40:17cmt6mp3os012n0zefiisge7ma1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 11:30:00raw270,500원271,000원270,000원271,000원1,019
cmt6minz9011e0zefpt7tioxistock-5m051910:20260824:11252026-08-24 11:25:00instantevent2026-08-24 11:35:172026-08-24 11:35:17cmt6minz5011d0zef530z28ef1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 11:25:00raw270,500원271,000원270,000원270,500원1,458
cmt6mcgx001080zef88rfyqagstock-5m051910:20260824:11202026-08-24 11:20:00instantevent2026-08-24 11:30:282026-08-24 11:30:28cmt6mcgwx01070zef3e8cs4k01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 11:20:00raw269,500원270,500원269,500원270,500원2,423
cmt6m5tc900yy0zefqj3y3badstock-5m051910:20260824:11152026-08-24 11:15:00instantevent2026-08-24 11:25:172026-08-24 11:25:17cmt6m5tc500yx0zefookkuc2y1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 11:15:00raw269,500원270,500원269,500원269,500원1,385
cmt6m5tc000yw0zeftrqqrk0rstock-5m051910:20260824:11102026-08-24 11:10:00instantevent2026-08-24 11:25:172026-08-24 11:25:17cmt6m5tbw00yv0zefjn7kjm2m1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 11:10:00raw270,000원270,500원268,000원270,000원2,280
cmt6lsymu00we0zefku2o8ssgstock-5m051910:20260824:11052026-08-24 11:05:00instantevent2026-08-24 11:15:182026-08-24 11:15:18cmt6lsymq00wd0zef3xd5sivl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 11:05:00raw269,500원270,000원269,000원270,000원1,345
cmt6lmixo00v40zef4yo4ww8zstock-5m051910:20260824:11002026-08-24 11:00:00instantevent2026-08-24 11:10:172026-08-24 11:10:17cmt6lmixj00v30zef3qenos8l1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 11:00:00raw269,000원270,000원268,500원269,500원1,652
cmt6lg36d00tu0zefjdgn236nstock-5m051910:20260824:10552026-08-24 10:55:00instantevent2026-08-24 11:05:172026-08-24 11:05:17cmt6lg36900tt0zefifk289mi1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 10:55:00raw270,500원270,500원269,000원269,500원2,016
cmt6l9piz00sg0zefyx08vlfdstock-5m051910:20260824:10502026-08-24 10:50:00instantevent2026-08-24 11:00:192026-08-24 11:00:19cmt6l9piv00sf0zef9f7eermy1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 10:50:00raw270,500원272,000원270,000원270,500원2,069
cmt6l38mf00r80zefma2y71bfstock-5m051910:20260824:10452026-08-24 10:45:00instantevent2026-08-24 10:55:172026-08-24 10:55:17cmt6l38mb00r70zeftrk78o8h1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 10:45:00raw271,000원271,500원270,500원271,000원2,867
cmt6kwss200q00zefwyhrneyhstock-5m051910:20260824:10402026-08-24 10:40:00instantevent2026-08-24 10:50:172026-08-24 10:50:17cmt6kwsry00pz0zefozmd4ket1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 10:40:00raw270,000원271,000원270,000원270,500원2,183
cmt6kqdvx00om0zef4zx3s7h0stock-5m051910:20260824:10352026-08-24 10:35:00instantevent2026-08-24 10:45:182026-08-24 10:45:18cmt6kqdvt00ol0zefu1vlup541
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 10:35:00raw271,000원271,000원269,500원270,000원1,388
cmt6kjy5l00ne0zef7rnj3t8rstock-5m051910:20260824:10302026-08-24 10:30:00instantevent2026-08-24 10:40:172026-08-24 10:40:17cmt6kjy5h00nd0zefdneu704g1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 10:30:00raw269,500원271,000원268,500원271,000원4,453
cmt6kjy5c00nc0zefcx749dkustock-5m051910:20260824:10252026-08-24 10:25:00instantevent2026-08-24 10:40:172026-08-24 10:40:17cmt6kjy5800nb0zefw9mrmocq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 10:25:00raw267,500원269,500원267,000원269,500원4,245
cmt6k742n00ko0zefpebxh21bstock-5m051910:20260824:10202026-08-24 10:20:00instantevent2026-08-24 10:30:192026-08-24 10:30:19cmt6k742k00kn0zefn0j2s3mv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 10:20:00raw267,500원268,500원267,000원267,500원1,293
cmt6k0nq600jk0zefzdwx30urstock-5m051910:20260824:10152026-08-24 10:15:00instantevent2026-08-24 10:25:172026-08-24 10:25:17cmt6k0nq200jj0zefpdvb64h31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 10:15:00raw267,500원268,500원267,000원267,500원2,304
cmt6ju7zm00i60zefofk1wut4stock-5m051910:20260824:10102026-08-24 10:10:00instantevent2026-08-24 10:20:172026-08-24 10:20:17cmt6ju7zh00i50zefzc3b59hh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 10:10:00raw268,500원269,000원267,000원267,500원1,632
cmt6jns9e00gy0zefkbryrb5dstock-5m051910:20260824:10052026-08-24 10:05:00instantevent2026-08-24 10:15:172026-08-24 10:15:17cmt6jns9a00gx0zef95bw4p0r1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 10:05:00raw267,500원269,000원267,000원268,500원1,943
cmt6jhdam00fs0zeff9p9xoo5stock-5m051910:20260824:10002026-08-24 10:00:00instantevent2026-08-24 10:10:172026-08-24 10:10:17cmt6jhdai00fr0zefzs36mxke1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 10:00:00raw267,000원268,000원266,500원267,500원2,385
cmt6jaxk800ei0zefayd07w6kstock-5m051910:20260824:09552026-08-24 09:55:00instantevent2026-08-24 10:05:172026-08-24 10:05:17cmt6jaxk400eh0zefdh9jzc221
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 09:55:00raw267,500원268,500원266,500원267,500원2,000
cmt6j4i8900d40zefdofyz6pzstock-5m051910:20260824:09502026-08-24 09:50:00instantevent2026-08-24 10:00:172026-08-24 10:00:17cmt6j4i8500d30zef5r8xy6jc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 09:50:00raw266,500원269,000원266,500원267,500원3,267
cmt6iy2w700bu0zefxp9fslyvstock-5m051910:20260824:09452026-08-24 09:45:00instantevent2026-08-24 09:55:182026-08-24 09:55:18cmt6iy2w300bt0zef3rk1ec291
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 09:45:00raw268,000원269,000원266,500원266,500원3,420
cmt6irn9n00am0zefjvh8xb94stock-5m051910:20260824:09402026-08-24 09:40:00instantevent2026-08-24 09:50:172026-08-24 09:50:17cmt6irn9i00al0zefnxznpxxf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 09:40:00raw266,000원269,000원265,500원268,000원6,017
cmt6il7fu00980zef88g4fqznstock-5m051910:20260824:09352026-08-24 09:35:00instantevent2026-08-24 09:45:172026-08-24 09:45:17cmt6il7fq00970zefaitco58f1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 09:35:00raw267,000원267,500원265,500원266,000원2,154
cmt6ieske00820zef38j7q7z7stock-5m051910:20260824:09302026-08-24 09:30:00instantevent2026-08-24 09:40:182026-08-24 09:40:18cmt6iesk900810zef698pue031
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 09:30:00raw266,500원268,500원266,000원267,500원4,205
cmt6i8cs9006s0zefo0ht1v2fstock-5m051910:20260824:09252026-08-24 09:25:00instantevent2026-08-24 09:35:172026-08-24 09:35:17cmt6i8cs5006r0zef14init5x1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 09:25:00raw265,500원267,000원264,500원266,500원4,858
cmt6i1ziw005i0zefwsqan3vqstock-5m051910:20260824:09202026-08-24 09:20:00instantevent2026-08-24 09:30:202026-08-24 09:30:20cmt6i1zis005h0zefjoyh1thc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 09:20:00raw266,000원267,000원264,000원265,000원5,327
cmt6hvic9004a0zefvavc8hjwstock-5m051910:20260824:09152026-08-24 09:15:00instantevent2026-08-24 09:25:182026-08-24 09:25:18cmt6hvic500490zefbzsbcq8q1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 09:15:00raw265,000원266,500원263,500원266,000원5,739
cmt6hp2ej00300zefj76cz0wustock-5m051910:20260824:09102026-08-24 09:10:00instantevent2026-08-24 09:20:172026-08-24 09:20:17cmt6hp2ef002z0zefjc23wmb01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 09:10:00raw262,500원265,000원262,000원264,500원6,876
cmt6hp2e9002y0zefn9bvjtepstock-5m051910:20260824:09052026-08-24 09:05:00instantevent2026-08-24 09:20:172026-08-24 09:20:17cmt6hp2e5002x0zef7b4qf9z41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 09:05:00raw259,000원262,000원258,500원262,000원8,552
cmt6hc800000g0zefybs8840ustock-5m051910:20260824:09002026-08-24 09:00:00instantevent2026-08-24 09:10:182026-08-24 09:10:18cmt6hc7zv000f0zefhoawf12t1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 09:00:00raw252,500원259,500원252,500원259,000원9,672
cmt709h2g02tg0zefhnf9jlx8stock051910:202608242026-08-24dayperiod2026-08-24 18:00:032026-08-24 18:00:03cmt709h2c02tf0zef44etu2241
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-08-24 09:00:00raw252,500원273,000원252,500원273,000원214,303
cmt2ky6wy07gz0zcgqvznuzazstock-5m051910:20260821:15302026-08-21 15:30:00instantevent2026-08-21 15:40:172026-08-21 15:40:17cmt2ky6wt07gy0zcgkam91w2r1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 15:30:00raw252,500원252,500원252,500원252,500원0
cmt2krrcz07fl0zcgragbhf1hstock-5m051910:20260821:15252026-08-21 15:25:00instantevent2026-08-21 15:35:172026-08-21 15:35:17cmt2krrcw07fk0zcgqsimmmcf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 15:25:00raw252,500원252,500원252,500원252,500원0
cmt2klca507ef0zcg8iy0zbw7stock-5m051910:20260821:15202026-08-21 15:20:00instantevent2026-08-21 15:30:182026-08-21 15:30:18cmt2klca107ee0zcg8kx59f661
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 15:20:00raw252,500원252,500원252,500원252,500원0
cmt2kewjp07d50zcg5wq7vubjstock-5m051910:20260821:15152026-08-21 15:15:00instantevent2026-08-21 15:25:172026-08-21 15:25:17cmt2kewjl07d40zcg5en3rdh81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 15:15:00raw252,500원253,000원252,000원252,500원4,687
cmt2k8gti07bt0zcg4r3pdmcqstock-5m051910:20260821:15102026-08-21 15:10:00instantevent2026-08-21 15:20:172026-08-21 15:20:17cmt2k8gte07bs0zcg4gu1r8v51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 15:10:00raw253,000원253,500원252,000원252,500원4,658
cmt2k21wr07al0zcg3llkhirxstock-5m051910:20260821:15052026-08-21 15:05:00instantevent2026-08-21 15:15:182026-08-21 15:15:18cmt2k21wo07ak0zcg2q4w200k1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 15:05:00raw253,000원254,000원253,000원253,000원4,317
4,979건 중 3,951–4,000← 이전80 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬