Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtwfnqy7087i10kujd6rfqbdstock-5m051910:20260911:12552026-09-11 12:55:00instantevent2026-09-11 13:05:172026-09-11 13:05:17cmtwfnqxu087h10kud7wp7css1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 12:55:00raw268,500원269,000원268,000원268,500원1,443
cmtwfhbqi086c10kumvin3fg1stock-5m051910:20260911:12502026-09-11 12:50:00instantevent2026-09-11 13:00:182026-09-11 13:00:18cmtwfhbqf086b10kuuerluaon1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 12:50:00raw268,000원268,500원268,000원268,000원865
cmtwfaw0y085210kuxwcd0djwstock-5m051910:20260911:12452026-09-11 12:45:00instantevent2026-09-11 12:55:172026-09-11 12:55:17cmtwfaw0v085110kuueii5hs81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 12:45:00raw269,500원269,500원268,000원268,500원1,683
cmtwf4ge9083w10kuis5cxvkfstock-5m051910:20260911:12402026-09-11 12:40:00instantevent2026-09-11 12:50:172026-09-11 12:50:17cmtwf4ge2083v10kudbbjx1em1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 12:40:00raw268,500원269,500원268,500원269,000원1,061
cmtwey2fy082i10kuldeuasmlstock-5m051910:20260911:12352026-09-11 12:35:00instantevent2026-09-11 12:45:192026-09-11 12:45:19cmtwey2fv082h10ku6cghbr1s1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 12:35:00raw268,000원269,000원268,000원269,000원960
cmtwerlrp081a10kuy0r972gsstock-5m051910:20260911:12302026-09-11 12:30:00instantevent2026-09-11 12:40:182026-09-11 12:40:18cmtwerlrl081910ku09ta56mq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 12:30:00raw268,000원268,500원268,000원268,000원824
cmtwel5wt07zw10kuxdmcsch3stock-5m051910:20260911:12252026-09-11 12:25:00instantevent2026-09-11 12:35:172026-09-11 12:35:17cmtwel5wo07zv10kun9k9b5u71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 12:25:00raw269,000원269,000원268,000원268,500원1,435
cmtweeqy407yo10kutwho1ue6stock-5m051910:20260911:12202026-09-11 12:20:00instantevent2026-09-11 12:30:182026-09-11 12:30:18cmtweeqxz07yn10kua5p7qwb91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 12:20:00raw269,000원269,000원268,500원268,500원864
cmtwe8b8k07xg10kuhqajljcnstock-5m051910:20260911:12152026-09-11 12:15:00instantevent2026-09-11 12:25:172026-09-11 12:25:17cmtwe8b8f07xf10kukb2mrel81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 12:15:00raw268,250원269,000원268,000원269,000원1,609
cmtwe1wd107w810kug8bxpbpxstock-5m051910:20260911:12102026-09-11 12:10:00instantevent2026-09-11 12:20:182026-09-11 12:20:18cmtwe1wcy07w710kuuoogbcnu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 12:10:00raw268,000원268,500원268,000원268,000원893
cmtwdvgjz07uu10ku14cqucnxstock-5m051910:20260911:12052026-09-11 12:05:00instantevent2026-09-11 12:15:182026-09-11 12:15:18cmtwdvgjw07ut10kut6t2bu4x1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 12:05:00raw268,000원268,500원268,000원268,000원676
cmtwdp0tl07tm10kuwf1bselustock-5m051910:20260911:12002026-09-11 12:00:00instantevent2026-09-11 12:10:172026-09-11 12:10:17cmtwdp0th07tl10ku6edd7npp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 12:00:00raw268,500원269,000원268,000원268,000원2,135
cmtwdim5r07se10kuaqxa0xj8stock-5m051910:20260911:11552026-09-11 11:55:00instantevent2026-09-11 12:05:192026-09-11 12:05:19cmtwdim5n07sd10ku4lxszhkc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 11:55:00raw268,500원269,000원268,500원268,500원1,031
cmtwdc95g07qy10kuafiej0ikstock-5m051910:20260911:11502026-09-11 11:50:00instantevent2026-09-11 12:00:222026-09-11 12:00:22cmtwdc95c07qx10kuvszqmuj81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 11:50:00raw269,000원269,000원268,000원269,000원1,655
cmtwd5qev07pu10kur14w6tmpstock-5m051910:20260911:11452026-09-11 11:45:00instantevent2026-09-11 11:55:182026-09-11 11:55:18cmtwd5qer07pt10ku2qo80z8d1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 11:45:00raw268,500원269,000원268,000원268,500원810
cmtwczbr107ok10kup9hx5jahstock-5m051910:20260911:11402026-09-11 11:40:00instantevent2026-09-11 11:50:192026-09-11 11:50:19cmtwczbqx07oj10kujqmdgcaq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 11:40:00raw269,000원269,000원268,000원268,000원1,483
cmtwcsv1z07na10kuzt46o898stock-5m051910:20260911:11352026-09-11 11:35:00instantevent2026-09-11 11:45:172026-09-11 11:45:17cmtwcsv1w07n910kuo6ijta5r1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 11:35:00raw268,500원269,000원268,000원269,000원1,707
cmtwcmg1p07lu10kusuri0az5stock-5m051910:20260911:11302026-09-11 11:30:00instantevent2026-09-11 11:40:182026-09-11 11:40:18cmtwcmg1k07lt10kunf6xqysv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 11:30:00raw269,500원270,000원268,000원268,000원3,689
cmtwcg0by07kk10kuqp4wipu1stock-5m051910:20260911:11252026-09-11 11:25:00instantevent2026-09-11 11:35:172026-09-11 11:35:17cmtwcg0bt07kj10kuvnsgwrdb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 11:25:00raw270,000원270,000원269,000원269,000원2,355
cmtwc9kl607jc10kuecbp50f7stock-5m051910:20260911:11202026-09-11 11:20:00instantevent2026-09-11 11:30:172026-09-11 11:30:17cmtwc9kl207jb10kuvusebfh41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 11:20:00raw270,500원271,000원269,500원270,000원4,825
cmtwc35sc07i610kuq9ro0n8istock-5m051910:20260911:11152026-09-11 11:15:00instantevent2026-09-11 11:25:182026-09-11 11:25:18cmtwc35s807i510ku1kai2vdr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 11:15:00raw270,500원271,000원270,000원270,500원1,376
cmtwbwpwq07gw10kumdbeg96xstock-5m051910:20260911:11102026-09-11 11:10:00instantevent2026-09-11 11:20:172026-09-11 11:20:17cmtwbwpwm07gv10kukjozltas1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 11:10:00raw270,000원271,000원270,000원270,500원759
cmtwbqbjt07fk10kucz646xfzstock-5m051910:20260911:11052026-09-11 11:05:00instantevent2026-09-11 11:15:192026-09-11 11:15:19cmtwbqbjp07fj10ku59o743dg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 11:05:00raw270,000원270,500원269,500원270,000원1,243
cmtwbjv8u07ea10kumk8f7sdbstock-5m051910:20260911:11002026-09-11 11:00:00instantevent2026-09-11 11:10:182026-09-11 11:10:18cmtwbjv8q07e910ku627xn0vk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 11:00:00raw270,000원270,500원269,500원269,500원4,913
cmtwbdgi207d010kuehd175kastock-5m051910:20260911:10552026-09-11 10:55:00instantevent2026-09-11 11:05:192026-09-11 11:05:19cmtwbdghy07cz10ku4k42kfv01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 10:55:00raw270,000원270,750원270,000원270,000원1,838
cmtwb70sy07bq10kuckttranlstock-5m051910:20260911:10502026-09-11 10:50:00instantevent2026-09-11 11:00:182026-09-11 11:00:18cmtwb70su07bp10kuvmnpjrba1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 10:50:00raw271,500원271,500원270,000원270,000원4,839
cmtwb0kvu07ai10kup1jcr0aastock-5m051910:20260911:10452026-09-11 10:45:00instantevent2026-09-11 10:55:182026-09-11 10:55:18cmtwb0kvq07ah10ku2fdkeo411
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 10:45:00raw271,500원272,000원271,000원271,000원1,072
cmtwau672079410ku1h0fbfyjstock-5m051910:20260911:10402026-09-11 10:40:00instantevent2026-09-11 10:50:192026-09-11 10:50:19cmtwau66y079310ku1zl56ygq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 10:40:00raw272,000원272,000원271,000원271,500원2,129
cmtwanpho077y10kuzeqrzxv8stock-5m051910:20260911:10352026-09-11 10:35:00instantevent2026-09-11 10:45:172026-09-11 10:45:17cmtwanphh077x10ku4fp8x0cu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 10:35:00raw271,500원272,000원271,500원271,500원669
cmtwanph8077w10kus2leot2tstock-5m051910:20260911:10302026-09-11 10:30:00instantevent2026-09-11 10:45:172026-09-11 10:45:17cmtwanph0077v10kucxysyxj91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 10:30:00raw272,500원272,500원271,500원271,500원859
cmtwaauvy075e10kus9r7hzeastock-5m051910:20260911:10252026-09-11 10:25:00instantevent2026-09-11 10:35:182026-09-11 10:35:18cmtwaauvu075d10kuiokg722x1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 10:25:00raw272,500원273,500원272,000원272,500원670
cmtwa4ezq074410kuecboargystock-5m051910:20260911:10202026-09-11 10:20:00instantevent2026-09-11 10:30:172026-09-11 10:30:17cmtwa4ezn074310kupdorsvst1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 10:20:00raw272,500원273,500원272,500원273,500원936
cmtwa4ezi074210kusm6u22bustock-5m051910:20260911:10152026-09-11 10:15:00instantevent2026-09-11 10:30:172026-09-11 10:30:17cmtwa4eze074110kubfnnvylq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 10:15:00raw273,500원274,000원272,000원272,500원1,485
cmtw9rlgy071k10kuhlglhqylstock-5m051910:20260911:10102026-09-11 10:10:00instantevent2026-09-11 10:20:192026-09-11 10:20:19cmtw9rlgu071j10kuhekbupca1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 10:10:00raw273,500원274,000원273,000원274,000원1,079
cmtw9l6ws070a10kuuui9armzstock-5m051910:20260911:10052026-09-11 10:05:00instantevent2026-09-11 10:15:202026-09-11 10:15:20cmtw9l6wo070910ku1cltidf71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 10:05:00raw273,500원274,000원273,000원273,500원878
cmtw9l6wj070810kuxlgxg348stock-5m051910:20260911:10002026-09-11 10:00:00instantevent2026-09-11 10:15:202026-09-11 10:15:20cmtw9l6wf070710kujpf7ij911
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 10:00:00raw272,000원274,000원272,000원273,500원1,655
cmtw9l6wb070610ku2ja6pcd4stock-5m051910:20260911:09552026-09-11 09:55:00instantevent2026-09-11 10:15:202026-09-11 10:15:20cmtw9l6w7070510ku1nerw5hz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 09:55:00raw271,500원273,000원271,500원272,000원1,226
cmtw91vdd06wg10ku0zuj06e9stock-5m051910:20260911:09502026-09-11 09:50:00instantevent2026-09-11 10:00:192026-09-11 10:00:19cmtw91vda06wf10kuak6dl4au1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 09:50:00raw271,000원272,500원271,000원271,500원1,454
cmtw8vejj06v210kulcj10l52stock-5m051910:20260911:09452026-09-11 09:45:00instantevent2026-09-11 09:55:172026-09-11 09:55:17cmtw8vejd06v110kuvez8f7p31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 09:45:00raw270,500원271,000원270,000원271,000원2,743
cmtw8ozj006ts10kuim8bm23sstock-5m051910:20260911:09402026-09-11 09:40:00instantevent2026-09-11 09:50:182026-09-11 09:50:18cmtw8oziw06tr10ku3adeixyy1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 09:40:00raw272,500원273,000원270,000원270,500원5,544
cmtw8ijsr06sm10ku0mnm756hstock-5m051910:20260911:09352026-09-11 09:35:00instantevent2026-09-11 09:45:172026-09-11 09:45:17cmtw8ijsn06sl10kutaklfy4y1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 09:35:00raw272,500원273,500원272,000원272,000원1,706
cmtw8c6e406ra10kugj071sgostock-5m051910:20260911:09302026-09-11 09:30:00instantevent2026-09-11 09:40:202026-09-11 09:40:20cmtw8c6e106r910kuy7kr4xgn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 09:30:00raw274,250원274,500원271,500원272,500원2,772
cmtw85pjt06q210kutgikm57ostock-5m051910:20260911:09252026-09-11 09:25:00instantevent2026-09-11 09:35:182026-09-11 09:35:18cmtw85pjp06q110kukxlgmfw81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 09:25:00raw275,500원275,500원274,000원274,250원2,233
cmtw7z9ee06oo10kuxs1so4e6stock-5m051910:20260911:09202026-09-11 09:20:00instantevent2026-09-11 09:30:172026-09-11 09:30:17cmtw7z9ea06on10ku6rapziqf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 09:20:00raw275,500원276,500원275,000원275,500원1,429
cmtw7stp506ne10kuccdy1yjkstock-5m051910:20260911:09152026-09-11 09:15:00instantevent2026-09-11 09:25:172026-09-11 09:25:17cmtw7stp206nd10kuihk0im581
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 09:15:00raw274,500원275,500원274,000원275,500원1,466
cmtw7mes006m210kukzveb43ystock-5m051910:20260911:09102026-09-11 09:10:00instantevent2026-09-11 09:20:182026-09-11 09:20:18cmtw7meru06m110ku10t6jvp91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 09:10:00raw276,000원276,500원274,000원274,500원3,534
cmtw7fz0o06kq10kudcns4w5estock-5m051910:20260911:09052026-09-11 09:05:00instantevent2026-09-11 09:15:182026-09-11 09:15:18cmtw7fz0k06kp10kuu9kbd06m1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 09:05:00raw273,500원276,000원273,000원275,500원3,939
cmtw79jfc06jo10kuy8cc0fykstock-5m051910:20260911:09002026-09-11 09:00:00instantevent2026-09-11 09:10:172026-09-11 09:10:17cmtw79jf706jn10kuljokgu281
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 09:00:00raw273,000원274,500원270,500원274,000원8,500
cmtwq6t11000f11h0fl5hdu6mstock051910:202609112026-09-11dayperiod2026-09-11 18:00:032026-09-11 18:00:03cmtwq6t0x000e11h05b1ql1he1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-09-11 09:00:00raw273,000원276,500원267,500원273,000원195,475
cmtv5r83l06gz10kuriauytj6stock-5m051910:20260910:15302026-09-10 15:30:00instantevent2026-09-10 15:40:172026-09-10 15:40:17cmtv5r83i06gy10kumn7h3tfj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-10 15:30:00raw280,500원280,500원280,500원280,500원0
2,401건 중 351–400← 이전8 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬