Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvq5wy1f067p10iakmnc8gusstock-5m051910:20261027:12552026-10-27 12:55:00instantevent2026-10-27 13:05:182026-10-27 13:05:18cmvq5wy19067o10iazwqrnkoy1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 12:55:00raw231,500원232,500원231,500원232,000원1,403
cmvq5qibc066f10iagynrve3mstock-5m051910:20261027:12502026-10-27 12:50:00instantevent2026-10-27 13:00:172026-10-27 13:00:17cmvq5qib8066e10ia8psf2v6n1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 12:50:00raw232,000원232,000원231,500원231,500원426
cmvq5k2dm065510iaxrc9odrlstock-5m051910:20261027:12452026-10-27 12:45:00instantevent2026-10-27 12:55:172026-10-27 12:55:17cmvq5k2dh065410ia8kqhveus1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 12:45:00raw231,500원232,000원231,500원231,500원252
cmvq5dnkw063z10iaj3gv1u01stock-5m051910:20261027:12402026-10-27 12:40:00instantevent2026-10-27 12:50:182026-10-27 12:50:18cmvq5dnks063y10ia9a6cmiqb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 12:40:00raw232,000원232,000원231,500원231,500원394
cmvq577ri062p10iayl8hilttstock-5m051910:20261027:12352026-10-27 12:35:00instantevent2026-10-27 12:45:172026-10-27 12:45:17cmvq577rd062o10ia9uzbzb1n1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 12:35:00raw231,500원232,000원231,500원232,000원378
cmvq50s72061h10ia7npjjlb9stock-5m051910:20261027:12302026-10-27 12:30:00instantevent2026-10-27 12:40:172026-10-27 12:40:17cmvq50s6y061g10ialruiuhi61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 12:30:00raw231,000원232,000원230,500원231,500원2,463
cmvq4ud22060910iaemox5prrstock-5m051910:20261027:12252026-10-27 12:25:00instantevent2026-10-27 12:35:182026-10-27 12:35:18cmvq4ud1x060810iafqnmjlyi1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 12:25:00raw231,000원231,500원230,500원230,500원1,056
cmvq4nypk05yz10iaet810t4nstock-5m051910:20261027:12202026-10-27 12:20:00instantevent2026-10-27 12:30:192026-10-27 12:30:19cmvq4nype05yy10iarwdzwr7f1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 12:20:00raw231,000원231,500원230,500원231,000원1,904
cmvq4hhml05xn10iafxu3ytwhstock-5m051910:20261027:12152026-10-27 12:15:00instantevent2026-10-27 12:25:172026-10-27 12:25:17cmvq4hhmg05xm10ia62h0oett1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 12:15:00raw230,500원231,000원230,500원231,000원331
cmvq4b2nb05wb10iamaworphdstock-5m051910:20261027:12102026-10-27 12:10:00instantevent2026-10-27 12:20:182026-10-27 12:20:18cmvq4b2n605wa10ia9h0lxbvn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 12:10:00raw231,500원232,000원230,500원230,500원2,324
cmvq44nct05v510iac2lzfr1jstock-5m051910:20261027:12052026-10-27 12:05:00instantevent2026-10-27 12:15:182026-10-27 12:15:18cmvq44nco05v410iavvfk4giz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 12:05:00raw232,500원232,500원231,500원231,500원724
cmvq3y7ei05tt10iaurjneyxustock-5m051910:20261027:12002026-10-27 12:00:00instantevent2026-10-27 12:10:172026-10-27 12:10:17cmvq3y7ed05ts10iadgoi3ji41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 12:00:00raw232,500원233,000원232,000원232,000원758
cmvq3rt9g05sj10iav81ai156stock-5m051910:20261027:11552026-10-27 11:55:00instantevent2026-10-27 12:05:192026-10-27 12:05:19cmvq3rt9805si10iarnws2f6e1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 11:55:00raw233,500원233,500원232,000원232,500원1,373
cmvq3ldp805r710iax5qeh1p4stock-5m051910:20261027:11502026-10-27 11:50:00instantevent2026-10-27 12:00:192026-10-27 12:00:19cmvq3ldp205r610iakz8o1yzu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 11:50:00raw233,000원233,500원233,000원233,500원644
cmvq3ewtt05q110ia662e6i9sstock-5m051910:20261027:11452026-10-27 11:45:00instantevent2026-10-27 11:55:172026-10-27 11:55:17cmvq3ewtn05q010iap6shay221
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 11:45:00raw231,500원233,000원231,500원232,500원2,281
cmvq3ewth05pz10iadtior3cystock-5m051910:20261027:11402026-10-27 11:40:00instantevent2026-10-27 11:55:172026-10-27 11:55:17cmvq3ewtc05py10ialmqvbxvi1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 11:40:00raw231,000원232,000원231,000원231,500원1,083
cmvq3226j05nb10ianpzlqh1lstock-5m051910:20261027:11352026-10-27 11:35:00instantevent2026-10-27 11:45:182026-10-27 11:45:18cmvq3226e05na10iafado284w1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 11:35:00raw232,000원232,000원231,000원231,500원1,367
cmvq2vmeh05m310iaxsdnizz7stock-5m051910:20261027:11302026-10-27 11:30:00instantevent2026-10-27 11:40:172026-10-27 11:40:17cmvq2vmeb05m210ia0zk9mec71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 11:30:00raw231,500원232,500원231,500원232,500원1,677
cmvq2p6pg05kx10iamcz6il28stock-5m051910:20261027:11252026-10-27 11:25:00instantevent2026-10-27 11:35:172026-10-27 11:35:17cmvq2p6p905kw10iahxh1b69j1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 11:25:00raw231,500원232,000원231,000원231,500원1,525
cmvq2it4w05jj10iab34rrqimstock-5m051910:20261027:11202026-10-27 11:20:00instantevent2026-10-27 11:30:192026-10-27 11:30:19cmvq2it4s05ji10ialk1ppvao1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 11:20:00raw232,000원232,000원231,500원231,500원332
cmvq2cc2905i910iaerh0qk1nstock-5m051910:20261027:11152026-10-27 11:15:00instantevent2026-10-27 11:25:172026-10-27 11:25:17cmvq2cc2405i810iavrsqyuxz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 11:15:00raw233,000원233,000원232,000원232,500원701
cmvq25xgh05gx10iahjybnwfostock-5m051910:20261027:11102026-10-27 11:10:00instantevent2026-10-27 11:20:182026-10-27 11:20:18cmvq25xg705gw10iai6w6mi0g1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 11:10:00raw233,000원233,000원232,000원233,000원2,143
cmvq1zhd705fr10iay8fhictxstock-5m051910:20261027:11052026-10-27 11:05:00instantevent2026-10-27 11:15:182026-10-27 11:15:18cmvq1zhd205fq10iah5gat6051
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 11:05:00raw233,500원233,500원232,500원233,000원1,156
cmvq1t23m05ef10ia2jvx4839stock-5m051910:20261027:11002026-10-27 11:00:00instantevent2026-10-27 11:10:182026-10-27 11:10:18cmvq1t23h05ee10iaavddowe41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 11:00:00raw234,000원234,500원233,000원233,500원2,901
cmvq1mm0n05d510ia3pepvu1rstock-5m051910:20261027:10552026-10-27 10:55:00instantevent2026-10-27 11:05:172026-10-27 11:05:17cmvq1mm0j05d410ial7slr7qh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 10:55:00raw234,000원234,500원233,500원234,000원1,134
cmvq1g9g505bt10iaidses2lhstock-5m051910:20261027:10502026-10-27 10:50:00instantevent2026-10-27 11:00:212026-10-27 11:00:21cmvq1g9fz05bs10ia2kcr8hl71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 10:50:00raw234,500원234,500원233,500원233,500원1,095
cmvq19rpg05ap10ialfmaqdthstock-5m051910:20261027:10452026-10-27 10:45:00instantevent2026-10-27 10:55:182026-10-27 10:55:18cmvq19rpb05ao10ia8payc19x1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 10:45:00raw234,500원234,500원234,000원234,000원1,032
cmvq13d2i059b10ia0l5bdk94stock-5m051910:20261027:10402026-10-27 10:40:00instantevent2026-10-27 10:50:192026-10-27 10:50:19cmvq13d2c059a10ia1aee2b8e1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 10:40:00raw234,000원234,500원232,500원234,500원3,480
cmvq0wwrk057z10iaih6aavo8stock-5m051910:20261027:10352026-10-27 10:35:00instantevent2026-10-27 10:45:182026-10-27 10:45:18cmvq0wwrb057y10iackxvw94v1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 10:35:00raw233,000원235,000원233,000원233,500원4,363
cmvq0qhu3056n10ial2p6ojc9stock-5m051910:20261027:10302026-10-27 10:30:00instantevent2026-10-27 10:40:192026-10-27 10:40:19cmvq0qhtv056m10iats9xgo9w1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 10:30:00raw233,000원234,000원233,000원233,500원2,668
cmvq0k17t055l10iavgxbdey5stock-5m051910:20261027:10252026-10-27 10:25:00instantevent2026-10-27 10:35:172026-10-27 10:35:17cmvq0k17o055k10iabr7qu3qg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 10:25:00raw231,250원233,500원231,000원233,000원5,299
cmvq0dmwa054b10iaetr63fu5stock-5m051910:20261027:10202026-10-27 10:20:00instantevent2026-10-27 10:30:192026-10-27 10:30:19cmvq0dmw5054a10iav1yd5sg31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 10:20:00raw231,000원231,500원231,000원231,000원439
cmvq077ki052z10iadjsvdemxstock-5m051910:20261027:10152026-10-27 10:15:00instantevent2026-10-27 10:25:192026-10-27 10:25:19cmvq077kc052y10iacr4r9kvr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 10:15:00raw230,000원231,000원230,000원231,000원2,082
cmvq00qs8051p10iaikxkubrqstock-5m051910:20261027:10102026-10-27 10:10:00instantevent2026-10-27 10:20:172026-10-27 10:20:17cmvq00qs3051o10ia8ulchwit1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 10:10:00raw230,500원231,500원230,500원230,500원2,875
cmvpzub5o050b10iasqjc8fp3stock-5m051910:20261027:10052026-10-27 10:05:00instantevent2026-10-27 10:15:172026-10-27 10:15:17cmvpzub5j050a10iaugaqirsx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 10:05:00raw229,000원230,500원229,000원230,000원2,725
cmvpznwc004z510iaqxobzs4xstock-5m051910:20261027:10002026-10-27 10:00:00instantevent2026-10-27 10:10:182026-10-27 10:10:18cmvpznwbw04z410iad5y17wbw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 10:00:00raw229,000원229,500원228,500원228,500원1,876
cmvpzhgbv04xx10iacnatbmp8stock-5m051910:20261027:09552026-10-27 09:55:00instantevent2026-10-27 10:05:172026-10-27 10:05:17cmvpzhgbr04xw10iaxnd11l4c1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 09:55:00raw229,500원229,500원228,500원229,000원763
cmvpzb2gq04wd10ia50vqg6rostock-5m051910:20261027:09502026-10-27 09:50:00instantevent2026-10-27 10:00:192026-10-27 10:00:19cmvpzb2gk04wc10iavb98w6fl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 09:50:00raw230,000원230,500원229,000원229,500원2,774
cmvpz4lqp04v910iadppt0vkestock-5m051910:20261027:09452026-10-27 09:45:00instantevent2026-10-27 09:55:182026-10-27 09:55:18cmvpz4lql04v810iax2vhn66p1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 09:45:00raw229,500원230,500원229,000원230,500원5,556
cmvpyy5yf04u110iadxocsvh6stock-5m051910:20261027:09402026-10-27 09:40:00instantevent2026-10-27 09:50:172026-10-27 09:50:17cmvpyy5ya04u010ia03b2j0xe1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 09:40:00raw228,500원229,500원228,000원229,000원1,788
cmvpyrqbi04sr10iaxjnwl5r1stock-5m051910:20261027:09352026-10-27 09:35:00instantevent2026-10-27 09:45:172026-10-27 09:45:17cmvpyrqba04sq10ia2lbfugxc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 09:35:00raw229,000원229,500원228,500원228,500원1,604
cmvpyldys04rb10iawcy6zy9astock-5m051910:20261027:09302026-10-27 09:30:00instantevent2026-10-27 09:40:212026-10-27 09:40:21cmvpyldym04ra10iaz2b1m7im1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 09:30:00raw228,000원229,500원227,500원229,000원4,524
cmvpyew3s04q910ias42uo1w8stock-5m051910:20261027:09252026-10-27 09:25:00instantevent2026-10-27 09:35:182026-10-27 09:35:18cmvpyew3n04q810iab88r3y351
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 09:25:00raw227,500원228,000원227,000원228,000원1,223
cmvpy8jil04op10iapstcj01lstock-5m051910:20261027:09202026-10-27 09:20:00instantevent2026-10-27 09:30:222026-10-27 09:30:22cmvpy8jig04oo10ia3o4lna931
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 09:20:00raw229,250원229,500원227,500원227,500원2,267
cmvpy216m04nl10ia1j9hac4rstock-5m051910:20261027:09152026-10-27 09:15:00instantevent2026-10-27 09:25:182026-10-27 09:25:18cmvpy216h04nk10iahbqgiq7e1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 09:15:00raw227,000원229,500원226,500원229,500원5,932
cmvpxvl6h04mf10ial4owwutqstock-5m051910:20261027:09102026-10-27 09:10:00instantevent2026-10-27 09:20:182026-10-27 09:20:18cmvpxvl6c04me10ial4kgfani1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 09:10:00raw226,500원227,500원225,500원227,000원6,979
cmvpxp92s04l510ia4vn199lgstock-5m051910:20261027:09052026-10-27 09:05:00instantevent2026-10-27 09:15:222026-10-27 09:15:22cmvpxp92h04l410iaxw5r5of11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 09:05:00raw225,500원227,500원225,500원226,500원4,855
cmvqgfzaw07cn10iaq5fhpofmstock051910:202610272026-10-27dayperiod2026-10-27 18:00:022026-10-27 18:00:02cmvqgfzar07cm10iaq4e2ww3i1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-10-27 09:00:00raw228,000원235,000원224,000원229,000원198,515
cmvpxiv5r04jv10iaac1c5tysstock-5m051910:20261027:09002026-10-27 09:00:00instantevent2026-10-27 09:10:242026-10-27 09:10:24cmvpxiv5j04ju10iaajmy58lr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 09:00:00raw228,000원228,000원224,000원226,000원12,817
cmvow0f3e04ha10ianr7se1u8stock-5m051910:20261026:15302026-10-26 15:30:00instantevent2026-10-26 15:40:182026-10-26 15:40:18cmvow0f3a04h910iatlh58g031
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-26 15:30:00raw224,500원224,500원224,500원224,500원0
4,738건 중 351–400← 이전8 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬