Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtaswrw602ta0zdxex4gozlxstock-5m051910:20260827:09352026-08-27 09:35:00instantevent2026-08-27 09:45:182026-08-27 09:45:18cmtaswrw202t90zdxyihpfl0j1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 09:35:00raw272,750원274,000원272,750원273,500원4,044
cmtasqc6d02rw0zdxcnl11xtjstock-5m051910:20260827:09302026-08-27 09:30:00instantevent2026-08-27 09:40:172026-08-27 09:40:17cmtasqc6402rv0zdxda2slk451
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 09:30:00raw272,500원274,000원272,000원273,000원3,909
cmtasjx5j02qo0zdxlmeesnqvstock-5m051910:20260827:09252026-08-27 09:25:00instantevent2026-08-27 09:35:182026-08-27 09:35:18cmtasjx5f02qn0zdx998pcm671
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 09:25:00raw272,250원273,500원271,000원272,500원4,535
cmtasdig602pe0zdxdz3xksr5stock-5m051910:20260827:09202026-08-27 09:20:00instantevent2026-08-27 09:30:192026-08-27 09:30:19cmtasdig302pd0zdxb81tslti1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 09:20:00raw273,250원274,000원271,500원272,500원3,010
cmtas71rt02o40zdxva57jffgstock-5m051910:20260827:09152026-08-27 09:15:00instantevent2026-08-27 09:25:172026-08-27 09:25:17cmtas71rp02o30zdx7wzqplwy1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 09:15:00raw273,000원273,500원271,000원273,000원5,968
cmtas0m7v02mq0zdx6l8nogyostock-5m051910:20260827:09102026-08-27 09:10:00instantevent2026-08-27 09:20:172026-08-27 09:20:17cmtas0m7r02mp0zdxkfbrbypd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 09:10:00raw272,000원273,500원270,500원273,000원8,113
cmtaru72702lk0zdxebwgjjfxstock-5m051910:20260827:09052026-08-27 09:05:00instantevent2026-08-27 09:15:182026-08-27 09:15:18cmtaru72202lj0zdx3c94y30p1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 09:05:00raw267,000원272,500원267,000원272,000원9,365
cmtbal0zw05db0zdxy3bl98mjstock051910:202608272026-08-27dayperiod2026-08-27 18:00:032026-08-27 18:00:03cmtbal0zt05da0zdxf0d3ltm31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-08-27 09:00:00raw268,000원276,500원265,000원274,500원175,859
cmtarnrkh02ke0zdxc8d9fx4vstock-5m051910:20260827:09002026-08-27 09:00:00instantevent2026-08-27 09:10:182026-08-27 09:10:18cmtarnrkd02kd0zdxwam8zsnj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 09:00:00raw268,000원269,000원265,000원267,500원5,451
cmt9q5gdt01bk0zdxzczfoxristock-5m051910:20260826:15302026-08-26 15:30:00instantevent2026-08-26 15:40:172026-08-26 15:40:17cmt9q5gdo01bj0zdxzxahehgj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 15:30:00raw263,500원263,500원263,500원263,500원0
cmt9pz0r801aa0zdx4b4035klstock-5m051910:20260826:15252026-08-26 15:25:00instantevent2026-08-26 15:35:172026-08-26 15:35:17cmt9pz0r201a90zdxtnwessfx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 15:25:00raw263,500원263,500원263,500원263,500원0
cmt9pz0qu01a80zdxfsmx6csdstock-5m051910:20260826:15202026-08-26 15:20:00instantevent2026-08-26 15:35:172026-08-26 15:35:17cmt9pz0qo01a70zdxxiwaerji1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 15:20:00raw263,500원263,500원263,500원263,500원0
cmt9pm5zy017q0zdxyg93zjmqstock-5m051910:20260826:15152026-08-26 15:15:00instantevent2026-08-26 15:25:182026-08-26 15:25:18cmt9pm5zu017p0zdx7dwbi8az1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 15:15:00raw263,000원263,500원262,000원262,500원1,998
cmt9pfq9f016k0zdx8tdgqgrbstock-5m051910:20260826:15102026-08-26 15:10:00instantevent2026-08-26 15:20:172026-08-26 15:20:17cmt9pfq9b016j0zdxeh233vzj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 15:10:00raw262,500원263,500원262,500원263,000원1,845
cmt9p9aju01540zdxowzcrogjstock-5m051910:20260826:15052026-08-26 15:05:00instantevent2026-08-26 15:15:172026-08-26 15:15:17cmt9p9ajo01530zdxzcpw05ha1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 15:05:00raw262,500원263,000원262,250원262,500원2,783
cmt9p2vp401400zdxa6hxah2wstock-5m051910:20260826:15002026-08-26 15:00:00instantevent2026-08-26 15:10:182026-08-26 15:10:18cmt9p2vox013z0zdxlv7n406l1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 15:00:00raw262,500원263,500원262,250원263,000원1,854
cmt9owfwt012m0zdxywm9n43fstock-5m051910:20260826:14552026-08-26 14:55:00instantevent2026-08-26 15:05:172026-08-26 15:05:17cmt9owfwp012l0zdxegkijpdl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 14:55:00raw262,000원263,500원262,000원262,500원1,763
cmt9oq07q011a0zdxlepcjy18stock-5m051910:20260826:14502026-08-26 14:50:00instantevent2026-08-26 15:00:172026-08-26 15:00:17cmt9oq07l01190zdx8sstjwr41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 14:50:00raw262,500원263,000원262,000원262,000원1,114
cmt9ojl9y01040zdxqk31lsrostock-5m051910:20260826:14452026-08-26 14:45:00instantevent2026-08-26 14:55:182026-08-26 14:55:18cmt9ojl9t01030zdxyljnabr61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 14:45:00raw262,750원263,000원262,500원262,500원395
cmt9od5iu00yw0zdxp55jdi77stock-5m051910:20260826:14402026-08-26 14:40:00instantevent2026-08-26 14:50:172026-08-26 14:50:17cmt9od5ir00yv0zdx3ztap6ao1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 14:40:00raw263,000원263,500원262,500원262,500원835
cmt9o6puu00xk0zdxu7elq26dstock-5m051910:20260826:14352026-08-26 14:35:00instantevent2026-08-26 14:45:172026-08-26 14:45:17cmt9o6puq00xj0zdxzxoab2n71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 14:35:00raw262,500원263,500원262,000원263,000원1,297
cmt9o0av100wa0zdxaxcpxsxhstock-5m051910:20260826:14302026-08-26 14:30:00instantevent2026-08-26 14:40:182026-08-26 14:40:18cmt9o0aux00w90zdxlpdwpn4m1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 14:30:00raw263,000원263,000원262,250원262,500원1,425
cmt9ntvbs00v00zdxhedknhw4stock-5m051910:20260826:14252026-08-26 14:25:00instantevent2026-08-26 14:35:182026-08-26 14:35:18cmt9ntvbo00uz0zdx39zebogy1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 14:25:00raw262,750원263,000원262,000원262,500원1,147
cmt9nngpz00tm0zdxi7d9hmw5stock-5m051910:20260826:14202026-08-26 14:20:00instantevent2026-08-26 14:30:192026-08-26 14:30:19cmt9nngpv00tl0zdxo1hkgcsc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 14:20:00raw263,000원263,500원262,500원262,500원551
cmt9ngzp400sc0zdx003qcg2xstock-5m051910:20260826:14152026-08-26 14:15:00instantevent2026-08-26 14:25:172026-08-26 14:25:17cmt9ngzp000sb0zdxrprv8ke71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 14:15:00raw262,500원263,500원262,500원263,000원1,759
cmt9naksv00r60zdx2pqxc9sfstock-5m051910:20260826:14102026-08-26 14:10:00instantevent2026-08-26 14:20:182026-08-26 14:20:18cmt9nakss00r50zdx1678d9fw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 14:10:00raw263,500원264,000원262,500원262,500원1,945
cmt9n451900py0zdxj77xbdslstock-5m051910:20260826:14052026-08-26 14:05:00instantevent2026-08-26 14:15:172026-08-26 14:15:17cmt9n451600px0zdxo4zcsjmn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 14:05:00raw264,250원264,500원263,500원263,500원1,718
cmt9mxpdh00oo0zdxw7wuxipqstock-5m051910:20260826:14002026-08-26 14:00:00instantevent2026-08-26 14:10:172026-08-26 14:10:17cmt9mxpdd00on0zdxrl0j3lm31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 14:00:00raw264,500원265,000원264,000원264,500원1,077
cmt9mracb00nc0zdxp6qfnzjzstock-5m051910:20260826:13552026-08-26 13:55:00instantevent2026-08-26 14:05:182026-08-26 14:05:18cmt9mrac700nb0zdxzcxxs14f1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 13:55:00raw264,000원265,000원263,500원264,000원1,220
cmt9mkw5l00m40zdxs3or7addstock-5m051910:20260826:13502026-08-26 13:50:00instantevent2026-08-26 14:00:192026-08-26 14:00:19cmt9mkw5i00m30zdxuo08hstt1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 13:50:00raw263,000원264,500원263,000원264,000원1,482
cmt9mkw5d00m20zdxn778dzm4stock-5m051910:20260826:13452026-08-26 13:45:00instantevent2026-08-26 14:00:192026-08-26 14:00:19cmt9mkw5900m10zdx90t4jk141
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 13:45:00raw263,500원263,750원263,000원263,000원368
cmt9m80gc00je0zdxu44i5kb9stock-5m051910:20260826:13402026-08-26 13:40:00instantevent2026-08-26 13:50:182026-08-26 13:50:18cmt9m80g800jd0zdx928mux7n1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 13:40:00raw262,750원264,000원262,750원263,500원1,034
cmt9m1khk00ia0zdxp66kuan1stock-5m051910:20260826:13352026-08-26 13:35:00instantevent2026-08-26 13:45:182026-08-26 13:45:18cmt9m1khg00i90zdxe6vf79nk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 13:35:00raw263,000원263,500원262,500원262,750원1,036
cmt9lv4j000gy0zdxyld2m161stock-5m051910:20260826:13302026-08-26 13:30:00instantevent2026-08-26 13:40:172026-08-26 13:40:17cmt9lv4iv00gx0zdx0ch8ryqe1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 13:30:00raw263,000원263,500원263,000원263,000원999
cmt9loplv00fo0zdxmrd4rr5hstock-5m051910:20260826:13252026-08-26 13:25:00instantevent2026-08-26 13:35:182026-08-26 13:35:18cmt9loplr00fn0zdx4nspgjg11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 13:25:00raw262,500원263,000원262,500원263,000원1,429
cmt9lia4y00ee0zdxg7p96hj4stock-5m051910:20260826:13202026-08-26 13:20:00instantevent2026-08-26 13:30:182026-08-26 13:30:18cmt9lia4v00ed0zdxq9tx66521
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 13:20:00raw262,500원263,000원262,500원262,500원481
cmt9lbu5t00d20zdxi2ldt1x1stock-5m051910:20260826:13152026-08-26 13:15:00instantevent2026-08-26 13:25:172026-08-26 13:25:17cmt9lbu5q00d10zdx7tvz1g5v1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 13:15:00raw262,500원263,000원262,500원262,500원223
cmt9lbu5m00d00zdxcmutxdh3stock-5m051910:20260826:13102026-08-26 13:10:00instantevent2026-08-26 13:25:172026-08-26 13:25:17cmt9lbu5i00cz0zdxt0cvk02n1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 13:10:00raw263,000원263,250원262,500원262,500원605
cmt9kyzm500ak0zdxikd1rwxgstock-5m051910:20260826:13052026-08-26 13:05:00instantevent2026-08-26 13:15:182026-08-26 13:15:18cmt9kyzly00aj0zdxf53v0acy1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 13:05:00raw263,000원263,250원263,000원263,000원300
cmt9ksjpw009a0zdxpetr3m38stock-5m051910:20260826:13002026-08-26 13:00:00instantevent2026-08-26 13:10:172026-08-26 13:10:17cmt9ksjps00990zdx1vrn6dcq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 13:00:00raw262,500원263,250원262,500원263,250원797
cmt9km40h007y0zdxz8jiblh9stock-5m051910:20260826:12552026-08-26 12:55:00instantevent2026-08-26 13:05:172026-08-26 13:05:17cmt9km40c007x0zdxviliykhm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 12:55:00raw262,500원263,000원262,500원262,500원346
cmt9kfpi1006s0zdxh5fl7ayxstock-5m051910:20260826:12502026-08-26 12:50:00instantevent2026-08-26 13:00:182026-08-26 13:00:18cmt9kfphx006r0zdx74ub0s141
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 12:50:00raw262,750원263,250원262,500원262,500원373
cmt9k99cn005c0zdxgtbpx75sstock-5m051910:20260826:12452026-08-26 12:45:00instantevent2026-08-26 12:55:172026-08-26 12:55:17cmt9k99cj005b0zdxd1s3o1du1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 12:45:00raw262,500원263,000원262,000원263,000원866
cmt9k2u39001s0zdxl1msezvqstock-5m051910:20260826:12402026-08-26 12:40:00instantevent2026-08-26 12:50:182026-08-26 12:50:18cmt9k2u34001r0zdxqgqlozc11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 12:40:00raw263,000원263,000원262,000원262,000원866
cmt9k2u2z001q0zdxne93luvqstock-5m051910:20260826:12352026-08-26 12:35:00instantevent2026-08-26 12:50:182026-08-26 12:50:18cmt9k2u2v001p0zdxe9s8013u1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 12:35:00raw261,500원263,250원261,500원262,500원2,844
cmt9k2u2p001o0zdxqk6kmlh5stock-5m051910:20260826:12302026-08-26 12:30:00instantevent2026-08-26 12:50:182026-08-26 12:50:18cmt9k2u2l001n0zdxeo860k8e1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 12:30:00raw261,750원262,000원261,500원261,500원451
cmt9k2u2g001m0zdx1x49kcg9stock-5m051910:20260826:12252026-08-26 12:25:00instantevent2026-08-26 12:50:182026-08-26 12:50:18cmt9k2u2b001l0zdxhz1hf6kh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 12:25:00raw261,500원262,000원261,500원262,000원587
cmt9vi80301sc0zdxbqiynojfstock-5m051910:20260826:12202026-08-26 12:20:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi7zz01sb0zdxbk7pm5w71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 12:20:00raw261,750원261,750원261,500원261,500원503
cmt9vi7zt01sa0zdx3mmz6kwustock-5m051910:20260826:12152026-08-26 12:15:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi7zp01s90zdxg3eobvnv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 12:15:00raw261,750원262,000원261,500원261,500원736
cmt9vi7zj01s80zdxcms7wbr4stock-5m051910:20260826:12102026-08-26 12:10:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi7zf01s70zdx1ufo6zj01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 12:10:00raw261,000원262,000원261,000원262,000원490
4,979건 중 3,751–3,800← 이전76 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬