Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtb1u9tk04l50zdxspko5yj9stock-5m051910:20260827:13452026-08-27 13:45:00instantevent2026-08-27 13:55:172026-08-27 13:55:17cmtb1u9td04l40zdx92q92yts1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 13:45:00raw273,000원273,500원272,500원273,000원900
cmtb1ntz704jv0zdxyf9p08rvstock-5m051910:20260827:13402026-08-27 13:40:00instantevent2026-08-27 13:50:172026-08-27 13:50:17cmtb1ntz404ju0zdxl1vv6gp41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 13:40:00raw273,500원273,500원272,500원273,000원1,052
cmtb1hf0d04in0zdxorgwyfjqstock-5m051910:20260827:13352026-08-27 13:35:00instantevent2026-08-27 13:45:182026-08-27 13:45:18cmtb1hf0804im0zdx0pitfztk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 13:35:00raw274,000원274,000원273,500원273,500원588
cmtb1b0k804h90zdxwweqdsx4stock-5m051910:20260827:13302026-08-27 13:30:00instantevent2026-08-27 13:40:192026-08-27 13:40:19cmtb1b0k504h80zdx5hr5p5eg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 13:30:00raw273,500원274,000원273,000원274,000원914
cmtb14jjx04g30zdxrvshkhwestock-5m051910:20260827:13252026-08-27 13:25:00instantevent2026-08-27 13:35:172026-08-27 13:35:17cmtb14jju04g20zdx5p621mes1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 13:25:00raw273,000원273,500원272,500원273,500원853
cmtb0y4m104ev0zdxt3mn8zlsstock-5m051910:20260827:13202026-08-27 13:20:00instantevent2026-08-27 13:30:182026-08-27 13:30:18cmtb0y4lx04eu0zdxnue6fuec1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 13:20:00raw273,500원273,500원272,500원272,500원566
cmtb0royg04dl0zdx1264n0dbstock-5m051910:20260827:13152026-08-27 13:15:00instantevent2026-08-27 13:25:172026-08-27 13:25:17cmtb0royb04dk0zdxl1auiosn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 13:15:00raw273,500원273,500원273,000원273,500원451
cmtb0l95i04cb0zdxipn1mnl9stock-5m051910:20260827:13102026-08-27 13:10:00instantevent2026-08-27 13:20:172026-08-27 13:20:17cmtb0l95f04ca0zdx65k5qr5b1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 13:10:00raw273,500원274,000원273,000원273,500원1,233
cmtb0eu7204az0zdx8e6hctodstock-5m051910:20260827:13052026-08-27 13:05:00instantevent2026-08-27 13:15:182026-08-27 13:15:18cmtb0eu6y04ay0zdxzhfynfnx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 13:05:00raw273,500원274,000원273,000원273,500원887
cmtb08ej2049r0zdxwih6p1lgstock-5m051910:20260827:13002026-08-27 13:00:00instantevent2026-08-27 13:10:172026-08-27 13:10:17cmtb08eix049q0zdx9us87p531
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 13:00:00raw273,750원274,500원273,000원274,000원705
cmtb01yui048b0zdxg2qfvmwhstock-5m051910:20260827:12552026-08-27 12:55:00instantevent2026-08-27 13:05:172026-08-27 13:05:17cmtb01yua048a0zdx088pnhee1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 12:55:00raw273,500원274,000원273,500원274,000원617
cmtazvjtk04750zdxujbq3nucstock-5m051910:20260827:12502026-08-27 12:50:00instantevent2026-08-27 13:00:182026-08-27 13:00:18cmtazvjth04740zdxkzkirtek1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 12:50:00raw274,000원274,000원273,000원273,500원802
cmtazp43t045v0zdxw9sneamjstock-5m051910:20260827:12452026-08-27 12:45:00instantevent2026-08-27 12:55:172026-08-27 12:55:17cmtazp43l045u0zdx0625nue81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 12:45:00raw273,500원274,000원273,000원274,000원538
cmtaziocr044n0zdx0obq0hdlstock-5m051910:20260827:12402026-08-27 12:40:00instantevent2026-08-27 12:50:172026-08-27 12:50:17cmtazioco044m0zdxluqojtrf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 12:40:00raw274,000원274,500원273,000원273,500원442
cmtazc9gc043b0zdxr9wemzi7stock-5m051910:20260827:12352026-08-27 12:35:00instantevent2026-08-27 12:45:182026-08-27 12:45:18cmtazc9g8043a0zdxklwe6pom1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 12:35:00raw274,000원274,500원273,500원274,000원602
cmtaz5tqj04210zdxwk8vbegjstock-5m051910:20260827:12302026-08-27 12:30:00instantevent2026-08-27 12:40:172026-08-27 12:40:17cmtaz5tqf04200zdxhqvj1ztr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 12:30:00raw273,500원274,500원273,500원273,500원742
cmtayze1f040p0zdxf97mchc4stock-5m051910:20260827:12252026-08-27 12:25:00instantevent2026-08-27 12:35:172026-08-27 12:35:17cmtayze1a040o0zdxjkucvgte1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 12:25:00raw273,750원274,000원273,500원274,000원605
cmtayze0z040n0zdx76nu2zixstock-5m051910:20260827:12202026-08-27 12:20:00instantevent2026-08-27 12:35:172026-08-27 12:35:17cmtayze0q040m0zdxthhlk8w91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 12:20:00raw273,750원274,000원273,500원274,000원466
cmtaymjc103y50zdxdko8u9skstock-5m051910:20260827:12152026-08-27 12:15:00instantevent2026-08-27 12:25:182026-08-27 12:25:18cmtaymjbv03y40zdxvbcf0sl31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 12:15:00raw274,250원274,500원273,750원273,750원423
cmtayg3qx03wz0zdxc3j09hrcstock-5m051910:20260827:12102026-08-27 12:10:00instantevent2026-08-27 12:20:172026-08-27 12:20:17cmtayg3qt03wy0zdx2jm7nlzb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 12:10:00raw274,250원274,500원274,000원274,000원834
cmtay9ntq03vj0zdx650c5ercstock-5m051910:20260827:12052026-08-27 12:05:00instantevent2026-08-27 12:15:172026-08-27 12:15:17cmtay9ntm03vi0zdxxber8orf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 12:05:00raw274,000원274,500원274,000원274,500원443
cmtay38vd03uf0zdx792yyv73stock-5m051910:20260827:12002026-08-27 12:00:00instantevent2026-08-27 12:10:182026-08-27 12:10:18cmtay38v903ue0zdxk1ztej6y1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 12:00:00raw274,000원274,500원274,000원274,500원392
cmtaxwt9103t30zdxpsyde7hbstock-5m051910:20260827:11552026-08-27 11:55:00instantevent2026-08-27 12:05:172026-08-27 12:05:17cmtaxwt8w03t20zdxasepgyco1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 11:55:00raw274,000원275,000원274,000원274,500원609
cmtaxwt8q03t10zdxacsfpfnistock-5m051910:20260827:11502026-08-27 11:50:00instantevent2026-08-27 12:05:172026-08-27 12:05:17cmtaxwt8l03t00zdx27s7d4fu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 11:50:00raw274,000원275,500원274,000원274,500원1,756
cmtaxjygy03qh0zdxftowdpy5stock-5m051910:20260827:11452026-08-27 11:45:00instantevent2026-08-27 11:55:182026-08-27 11:55:18cmtaxjygv03qg0zdxndeq8wqk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 11:45:00raw274,000원275,000원274,000원274,250원618
cmtaxdkch03p50zdx3m1gptfdstock-5m051910:20260827:11402026-08-27 11:40:00instantevent2026-08-27 11:50:192026-08-27 11:50:19cmtaxdkcd03p40zdxwaz94w5m1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 11:40:00raw274,750원275,000원273,750원274,250원1,633
cmtax732x03nw0zdxoc11hr73stock-5m051910:20260827:11352026-08-27 11:35:00instantevent2026-08-27 11:45:172026-08-27 11:45:17cmtax732s03nv0zdx65wbtjbx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 11:35:00raw275,250원275,500원274,500원274,500원451
cmtax0o8203mo0zdxx9uvlq6wstock-5m051910:20260827:11302026-08-27 11:30:00instantevent2026-08-27 11:40:182026-08-27 11:40:18cmtax0o7y03mn0zdxh5l3eyur1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 11:30:00raw274,500원275,500원274,250원275,000원1,098
cmtawu8dz03le0zdxdzakdl16stock-5m051910:20260827:11252026-08-27 11:25:00instantevent2026-08-27 11:35:172026-08-27 11:35:17cmtawu8dv03ld0zdx5sblpa2k1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 11:25:00raw274,500원275,500원274,000원274,500원1,810
cmtawnt3703k60zdxkjkpuupzstock-5m051910:20260827:11202026-08-27 11:20:00instantevent2026-08-27 11:30:182026-08-27 11:30:18cmtawnt3303k50zdxvt2o7qo51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 11:20:00raw274,250원275,000원274,000원275,000원1,781
cmtawhduw03is0zdxw5xwjgyystock-5m051910:20260827:11152026-08-27 11:15:00instantevent2026-08-27 11:25:182026-08-27 11:25:18cmtawhdus03ir0zdxgy24io8v1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 11:15:00raw274,250원274,500원274,000원274,500원495
cmtawaxzn03hm0zdxryx1qz0xstock-5m051910:20260827:11102026-08-27 11:10:00instantevent2026-08-27 11:20:172026-08-27 11:20:17cmtawaxzk03hl0zdxf5hkijix1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 11:10:00raw273,500원274,500원273,000원274,000원886
cmtaw4iaa03g60zdxtridhpo1stock-5m051910:20260827:11052026-08-27 11:05:00instantevent2026-08-27 11:15:172026-08-27 11:15:17cmtaw4ia603g50zdx5xuykz921
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 11:05:00raw275,000원275,000원273,000원273,250원1,180
cmtavy3e803ey0zdx6a2ptk7ustock-5m051910:20260827:11002026-08-27 11:00:00instantevent2026-08-27 11:10:182026-08-27 11:10:18cmtavy3e303ex0zdxvaqrtgjw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 11:00:00raw274,500원275,000원273,500원274,500원1,151
cmtavrnk503dq0zdxezestbj7stock-5m051910:20260827:10552026-08-27 10:55:00instantevent2026-08-27 11:05:172026-08-27 11:05:17cmtavrnk103dp0zdx7t503f1m1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 10:55:00raw275,750원276,500원274,250원274,500원2,316
cmtavl7vx03cg0zdxxp6b4w32stock-5m051910:20260827:10502026-08-27 10:50:00instantevent2026-08-27 11:00:172026-08-27 11:00:17cmtavl7vt03cf0zdxaf614azz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 10:50:00raw274,000원276,000원274,000원275,500원3,288
cmtavl7vp03ce0zdxxgbtq0pestock-5m051910:20260827:10452026-08-27 10:45:00instantevent2026-08-27 11:00:172026-08-27 11:00:17cmtavl7vl03cd0zdx4x6fvxrj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 10:45:00raw273,750원274,500원273,500원274,000원2,000
cmtav8d5m039y0zdxzh45x468stock-5m051910:20260827:10402026-08-27 10:40:00instantevent2026-08-27 10:50:182026-08-27 10:50:18cmtav8d5h039x0zdxcmjm5cs11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 10:40:00raw274,250원274,500원273,500원273,500원1,520
cmtav1xfy038k0zdxz1x5ydl2stock-5m051910:20260827:10352026-08-27 10:35:00instantevent2026-08-27 10:45:172026-08-27 10:45:17cmtav1xfu038j0zdxvzvwynf61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 10:35:00raw273,500원274,500원273,500원274,500원843
cmtav1xfq038i0zdx9499l44ystock-5m051910:20260827:10302026-08-27 10:30:00instantevent2026-08-27 10:45:172026-08-27 10:45:17cmtav1xfm038h0zdxrk3mq3271
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 10:30:00raw273,500원274,500원273,000원274,000원1,407
cmtaup2rw03620zdxe1g84b4sstock-5m051910:20260827:10252026-08-27 10:25:00instantevent2026-08-27 10:35:182026-08-27 10:35:18cmtaup2rs03610zdx64ywtovx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 10:25:00raw274,000원274,000원273,000원273,500원1,814
cmtauin1w034s0zdxaivcv8qwstock-5m051910:20260827:10202026-08-27 10:20:00instantevent2026-08-27 10:30:172026-08-27 10:30:17cmtauin1s034r0zdxnue2t9p91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 10:20:00raw273,000원274,000원272,500원274,000원1,404
cmtauc7er033k0zdxpcukyjp0stock-5m051910:20260827:10152026-08-27 10:15:00instantevent2026-08-27 10:25:172026-08-27 10:25:17cmtauc7eo033j0zdxo2olqxmp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 10:15:00raw273,000원274,000원272,500원273,000원1,693
cmtau5sfh03280zdxotryoxd8stock-5m051910:20260827:10102026-08-27 10:10:00instantevent2026-08-27 10:20:182026-08-27 10:20:18cmtau5sfd03270zdx32jnus101
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 10:10:00raw272,750원274,000원271,750원273,500원1,508
cmtatzcnp03100zdx80pa8ewestock-5m051910:20260827:10052026-08-27 10:05:00instantevent2026-08-27 10:15:172026-08-27 10:15:17cmtatzcnm030z0zdx544e9jpf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 10:05:00raw273,000원274,500원272,500원272,500원2,099
cmtatswxr02zo0zdx4wzp5lkestock-5m051910:20260827:10002026-08-27 10:00:00instantevent2026-08-27 10:10:172026-08-27 10:10:17cmtatswxn02zn0zdxgcbetd6x1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 10:00:00raw272,500원273,500원271,000원273,000원3,126
cmtatmi0x02yg0zdxolj3d8b1stock-5m051910:20260827:09552026-08-27 09:55:00instantevent2026-08-27 10:05:182026-08-27 10:05:18cmtatmi0t02yf0zdxvthatpcf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 09:55:00raw271,500원273,500원271,500원272,500원3,392
cmtatg4wv02x40zdx7um9nks7stock-5m051910:20260827:09502026-08-27 09:50:00instantevent2026-08-27 10:00:212026-08-27 10:00:21cmtatg4wr02x30zdx7dje0b5y1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 09:50:00raw273,750원274,000원271,000원271,500원2,351
cmtat9mlj02vw0zdxe1mstpaystock-5m051910:20260827:09452026-08-27 09:45:00instantevent2026-08-27 09:55:172026-08-27 09:55:17cmtat9mlf02vv0zdx9derm2j21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 09:45:00raw274,250원274,500원273,000원273,500원1,629
cmtat37qw02ug0zdxa4tvz4gvstock-5m051910:20260827:09402026-08-27 09:40:00instantevent2026-08-27 09:50:182026-08-27 09:50:18cmtat37qs02uf0zdxeyo62zp81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 09:40:00raw273,750원275,000원273,500원274,000원2,508
4,979건 중 3,701–3,750← 이전75 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬