Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtcbx80v06d80zdx6bilh5t1stock-5m051910:20260828:11152026-08-28 11:15:00instantevent2026-08-28 11:25:172026-08-28 11:25:17cmtcbx80s06d70zdxjg7f4tg21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 11:15:00raw273,500원275,000원273,500원275,000원1,420
cmtcbqsd706by0zdx0nyskd14stock-5m051910:20260828:11102026-08-28 11:10:00instantevent2026-08-28 11:20:172026-08-28 11:20:17cmtcbqsd406bx0zdxi7bs7m711
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 11:10:00raw274,000원274,000원273,500원274,000원185
cmtcbkdda06ao0zdxn4u4zlprstock-5m051910:20260828:11052026-08-28 11:05:00instantevent2026-08-28 11:15:182026-08-28 11:15:18cmtcbkdd706an0zdxd19s9ul41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 11:05:00raw274,000원274,500원273,500원274,000원590
cmtcbdxo9069e0zdxf12ldui2stock-5m051910:20260828:11002026-08-28 11:00:00instantevent2026-08-28 11:10:172026-08-28 11:10:17cmtcbdxo5069d0zdx6hpqwyjm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 11:00:00raw274,000원275,000원274,000원274,500원1,220
cmtcb7i0106800zdxo8seh9djstock-5m051910:20260828:10552026-08-28 10:55:00instantevent2026-08-28 11:05:172026-08-28 11:05:17cmtcb7hzt067z0zdx3tc6d8k91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 10:55:00raw274,000원274,000원273,500원274,000원398
cmtcb133c066q0zdxu9i852ahstock-5m051910:20260828:10502026-08-28 10:50:00instantevent2026-08-28 11:00:182026-08-28 11:00:18cmtcb1338066p0zdxaxcz57411
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 10:50:00raw273,000원274,000원273,000원274,000원395
cmtcaune3065i0zdx12rm6s15stock-5m051910:20260828:10452026-08-28 10:45:00instantevent2026-08-28 10:55:182026-08-28 10:55:18cmtcaune0065h0zdxx8sf88ta1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 10:45:00raw272,500원273,500원272,000원273,000원1,155
cmtcao7ii06470zdxojg746ahstock-5m051910:20260828:10402026-08-28 10:40:00instantevent2026-08-28 10:50:172026-08-28 10:50:17cmtcao7ie06460zdx9m3xicre1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 10:40:00raw272,500원272,500원271,500원272,500원289
cmtcahru0062z0zdx6wnkiin7stock-5m051910:20260828:10352026-08-28 10:35:00instantevent2026-08-28 10:45:172026-08-28 10:45:17cmtcahrtx062y0zdxfqzcdsxy1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 10:35:00raw272,500원273,500원271,500원272,500원1,403
cmtcabcvl061l0zdx4m8na1eqstock-5m051910:20260828:10302026-08-28 10:30:00instantevent2026-08-28 10:40:182026-08-28 10:40:18cmtcabcvh061k0zdxh3lp4elc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 10:30:00raw272,500원272,500원271,000원272,500원2,256
cmtca4x9r060d0zdxwxfsalspstock-5m051910:20260828:10252026-08-28 10:25:00instantevent2026-08-28 10:35:172026-08-28 10:35:17cmtca4x9o060c0zdxsl680cxr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 10:25:00raw272,500원273,000원272,000원272,500원1,948
cmtc9yiyc05yz0zdxyfqibtefstock-5m051910:20260828:10202026-08-28 10:20:00instantevent2026-08-28 10:30:192026-08-28 10:30:19cmtc9yiy905yy0zdx0ufwbhaq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 10:20:00raw273,000원273,000원272,000원272,500원1,232
cmtc9s2hp05xv0zdxx43mf7tkstock-5m051910:20260828:10152026-08-28 10:15:00instantevent2026-08-28 10:25:182026-08-28 10:25:18cmtc9s2hl05xu0zdxjd3lenw01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 10:15:00raw273,000원273,500원272,000원272,500원1,389
cmtc9lmrf05wj0zdxzs954sugstock-5m051910:20260828:10102026-08-28 10:10:00instantevent2026-08-28 10:20:172026-08-28 10:20:17cmtc9lmrc05wi0zdxxh7rbehm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 10:10:00raw272,500원273,000원272,500원272,500원563
cmtc9f70i05v50zdx623gdzqmstock-5m051910:20260828:10052026-08-28 10:05:00instantevent2026-08-28 10:15:172026-08-28 10:15:17cmtc9f70f05v40zdxijw8qgwb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 10:05:00raw272,500원273,000원272,000원272,500원808
cmtc98s1z05tz0zdx503puh4lstock-5m051910:20260828:10002026-08-28 10:00:00instantevent2026-08-28 10:10:182026-08-28 10:10:18cmtc98s1w05ty0zdxot31s3n91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 10:00:00raw272,000원272,750원271,500원272,500원1,819
cmtc92cct05sr0zdxblrarylnstock-5m051910:20260828:09552026-08-28 09:55:00instantevent2026-08-28 10:05:172026-08-28 10:05:17cmtc92ccp05sq0zdxle01g9wq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 09:55:00raw272,000원272,000원271,500원272,000원248
cmtc8vwot05rf0zdxea6nhwzcstock-5m051910:20260828:09502026-08-28 09:50:00instantevent2026-08-28 10:00:172026-08-28 10:00:17cmtc8vwol05re0zdxok7jil2l1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 09:50:00raw272,500원273,000원271,500원272,000원932
cmtc8phny05pz0zdx6jwgrdtustock-5m051910:20260828:09452026-08-28 09:45:00instantevent2026-08-28 09:55:182026-08-28 09:55:18cmtc8phnu05py0zdxt4k4kvc61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 09:45:00raw272,000원273,000원272,000원272,750원1,112
cmtc8j1yv05ox0zdxf6zvybljstock-5m051910:20260828:09402026-08-28 09:40:00instantevent2026-08-28 09:50:172026-08-28 09:50:17cmtc8j1ys05ow0zdxkjulwfxn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 09:40:00raw272,000원273,000원271,000원272,000원2,019
cmtc8cmas05nl0zdxs9h06b66stock-5m051910:20260828:09352026-08-28 09:35:00instantevent2026-08-28 09:45:172026-08-28 09:45:17cmtc8cmao05nk0zdx833z92j01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 09:35:00raw273,500원273,500원271,500원272,000원1,220
cmtc867f605mb0zdxvnng6r9ystock-5m051910:20260828:09302026-08-28 09:30:00instantevent2026-08-28 09:40:182026-08-28 09:40:18cmtc867f205ma0zdxg2t2y8ra1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 09:30:00raw274,000원274,500원272,500원273,000원831
cmtc7zrk905l30zdxi9tovjj9stock-5m051910:20260828:09252026-08-28 09:25:00instantevent2026-08-28 09:35:172026-08-28 09:35:17cmtc7zrk505l20zdxhgq0m3hw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 09:25:00raw275,000원275,000원273,000원274,500원1,288
cmtc7tc7l05jn0zdxvovf2vidstock-5m051910:20260828:09202026-08-28 09:20:00instantevent2026-08-28 09:30:182026-08-28 09:30:18cmtc7tc7h05jm0zdxfwpbf5oq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 09:20:00raw274,000원275,500원274,000원274,500원908
cmtc7mw5505if0zdxstby3z7fstock-5m051910:20260828:09152026-08-28 09:15:00instantevent2026-08-28 09:25:172026-08-28 09:25:17cmtc7mw5205ie0zdx7cf7215m1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 09:15:00raw276,000원276,000원273,500원274,500원2,761
cmtc7ghb105h30zdx4v5hmqmcstock-5m051910:20260828:09102026-08-28 09:10:00instantevent2026-08-28 09:20:182026-08-28 09:20:18cmtc7ghax05h20zdxrl3cwn831
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 09:10:00raw273,500원276,000원272,500원276,000원3,007
cmtc7a1i005fz0zdx69agv9rjstock-5m051910:20260828:09052026-08-28 09:05:00instantevent2026-08-28 09:15:172026-08-28 09:15:17cmtc7a1hs05fy0zdxk8519jv11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 09:05:00raw273,500원274,000원272,000원273,500원2,317
cmtcq0vwk087i0zdxbdzl7wigstock051910:202608282026-08-28dayperiod2026-08-28 18:00:032026-08-28 18:00:03cmtcq0vwg087h0zdxjtjo45bn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-08-28 09:00:00raw272,500원281,500원271,000원277,000원115,282
cmtc73lpk05ep0zdxsh99v8rqstock-5m051910:20260828:09002026-08-28 09:00:00instantevent2026-08-28 09:10:172026-08-28 09:10:17cmtc73lpg05eo0zdx1qs5dltz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 09:00:00raw272,500원274,000원271,000원273,000원4,134
cmtb5lb9d05c10zdxakm7g4mmstock-5m051910:20260827:15302026-08-27 15:30:00instantevent2026-08-27 15:40:182026-08-27 15:40:18cmtb5lb9905c00zdxwnv572bq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 15:30:00raw275,500원275,500원275,500원275,500원0
cmtb5evjd05ar0zdxsla5wdrostock-5m051910:20260827:15252026-08-27 15:25:00instantevent2026-08-27 15:35:172026-08-27 15:35:17cmtb5evj705aq0zdxvcz9tbp71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 15:25:00raw275,500원275,500원275,500원275,500원0
cmtb58fsj059h0zdxy1fqlbklstock-5m051910:20260827:15202026-08-27 15:20:00instantevent2026-08-27 15:30:172026-08-27 15:30:17cmtb58fse059g0zdx1ut4myek1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 15:20:00raw275,000원275,000원275,000원275,000원0
cmtb520vp05870zdx3o6hs711stock-5m051910:20260827:15152026-08-27 15:15:00instantevent2026-08-27 15:25:182026-08-27 15:25:18cmtb520vm05860zdxkzd3fpf81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 15:15:00raw274,000원275,500원273,500원275,000원3,407
cmtb4vl46056x0zdxgdn70p18stock-5m051910:20260827:15102026-08-27 15:10:00instantevent2026-08-27 15:20:172026-08-27 15:20:17cmtb4vl42056w0zdxn0jv1q801
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 15:10:00raw274,500원274,500원273,500원273,500원2,443
cmtb4p5en055l0zdx5op9z98ustock-5m051910:20260827:15052026-08-27 15:05:00instantevent2026-08-27 15:15:172026-08-27 15:15:17cmtb4p5ej055k0zdx8r8lbjxs1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 15:05:00raw274,000원274,500원273,500원274,000원2,572
cmtb4ipov054f0zdxizmgbmx6stock-5m051910:20260827:15002026-08-27 15:00:00instantevent2026-08-27 15:10:172026-08-27 15:10:17cmtb4ipor054e0zdxzf36hl251
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 15:00:00raw275,500원275,500원274,000원274,500원2,413
cmtb4cark05350zdx4leqetq2stock-5m051910:20260827:14552026-08-27 14:55:00instantevent2026-08-27 15:05:182026-08-27 15:05:18cmtb4carh05340zdxe7huo6ci1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 14:55:00raw275,000원275,500원274,000원275,000원3,244
cmtb45vsy051v0zdxpvieva5kstock-5m051910:20260827:14502026-08-27 14:50:00instantevent2026-08-27 15:00:182026-08-27 15:00:18cmtb45vst051u0zdxidir5iw71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 14:50:00raw275,500원276,000원274,500원275,000원3,666
cmtb3zfhb050h0zdxx9n8wfujstock-5m051910:20260827:14452026-08-27 14:45:00instantevent2026-08-27 14:55:172026-08-27 14:55:17cmtb3zfh8050g0zdx3r5zho301
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 14:45:00raw275,000원276,000원275,000원275,500원2,780
cmtb3t0ca04zb0zdx9uglksiustock-5m051910:20260827:14402026-08-27 14:40:00instantevent2026-08-27 14:50:182026-08-27 14:50:18cmtb3t0c604za0zdxp5f6cm5p1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 14:40:00raw275,500원276,000원274,500원275,000원3,116
cmtb3mkna04y10zdx5s73b7zfstock-5m051910:20260827:14352026-08-27 14:35:00instantevent2026-08-27 14:45:172026-08-27 14:45:17cmtb3mkn604y00zdx3s86gpes1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 14:35:00raw274,500원275,500원274,000원275,500원6,228
cmtb3g4yz04wn0zdxd8wmpzl3stock-5m051910:20260827:14302026-08-27 14:30:00instantevent2026-08-27 14:40:172026-08-27 14:40:17cmtb3g4yr04wm0zdx2i1y5zmd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 14:30:00raw273,500원274,500원272,500원274,500원2,836
cmtb39py304vd0zdxwin6h9usstock-5m051910:20260827:14252026-08-27 14:25:00instantevent2026-08-27 14:35:182026-08-27 14:35:18cmtb39pxz04vc0zdx69lznuac1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 14:25:00raw273,500원274,000원273,000원273,000원1,933
cmtb33aba04u70zdxn3i19u8fstock-5m051910:20260827:14202026-08-27 14:20:00instantevent2026-08-27 14:30:172026-08-27 14:30:17cmtb33ab204u60zdxld42giwl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 14:20:00raw272,500원273,500원272,500원273,500원2,785
cmtb2wuix04sr0zdxe69778brstock-5m051910:20260827:14152026-08-27 14:15:00instantevent2026-08-27 14:25:172026-08-27 14:25:17cmtb2wuit04sq0zdxzpjl1y8h1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 14:15:00raw273,500원274,000원272,000원273,000원1,936
cmtb2qfjb04rh0zdxq3gcn9w8stock-5m051910:20260827:14102026-08-27 14:10:00instantevent2026-08-27 14:20:182026-08-27 14:20:18cmtb2qfj804rg0zdx9tmtlv3n1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 14:10:00raw272,500원274,000원272,000원274,000원3,263
cmtb2jzsn04qd0zdx8ugpytk8stock-5m051910:20260827:14052026-08-27 14:05:00instantevent2026-08-27 14:15:172026-08-27 14:15:17cmtb2jzsj04qc0zdx84wvro571
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 14:05:00raw272,500원273,500원272,500원272,500원1,476
cmtb2dk2x04oz0zdx5kwk4w3zstock-5m051910:20260827:14002026-08-27 14:00:00instantevent2026-08-27 14:10:172026-08-27 14:10:17cmtb2dk2t04oy0zdxtncbw01m1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 14:00:00raw273,000원273,500원272,000원272,500원2,119
cmtb2754l04nt0zdx4cg04ckwstock-5m051910:20260827:13552026-08-27 13:55:00instantevent2026-08-27 14:05:182026-08-27 14:05:18cmtb2754i04ns0zdx0jbs91dd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 13:55:00raw273,500원273,500원272,500원272,500원774
cmtb20t8h04mj0zdx033zir8gstock-5m051910:20260827:13502026-08-27 13:50:00instantevent2026-08-27 14:00:222026-08-27 14:00:22cmtb20t8e04mi0zdx0lpfh9pl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 13:50:00raw273,000원273,500원272,500원273,000원1,396
4,979건 중 3,651–3,700← 이전74 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬