Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtckuprt08500zdxesfe9fdgstock-5m051910:20260828:15252026-08-28 15:25:00instantevent2026-08-28 15:35:172026-08-28 15:35:17cmtckuprp084z0zdxro0knjlf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 15:25:00raw277,000원277,000원277,000원277,000원0
cmtckoavb083u0zdx6uki0v5pstock-5m051910:20260828:15202026-08-28 15:20:00instantevent2026-08-28 15:30:182026-08-28 15:30:18cmtckoav7083t0zdxqz226bey1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 15:20:00raw277,500원277,500원277,500원277,500원0
cmtckhv4z082g0zdxzv5aox5cstock-5m051910:20260828:15152026-08-28 15:15:00instantevent2026-08-28 15:25:172026-08-28 15:25:17cmtckhv4v082f0zdx6fzuyc8z1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 15:15:00raw276,500원277,500원276,000원277,500원1,529
cmtckbfdf08180zdxyslxk115stock-5m051910:20260828:15102026-08-28 15:10:00instantevent2026-08-28 15:20:172026-08-28 15:20:17cmtckbfdb08170zdx58u86ozc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 15:10:00raw275,500원277,500원275,500원276,500원2,090
cmtck50fo08000zdxzqzxq4ufstock-5m051910:20260828:15052026-08-28 15:05:00instantevent2026-08-28 15:15:182026-08-28 15:15:18cmtck50fl07zz0zdxvywdwsz51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 15:05:00raw276,000원276,000원275,500원275,500원1,274
cmtcjykwh07yo0zdxzzpdb8xcstock-5m051910:20260828:15002026-08-28 15:00:00instantevent2026-08-28 15:10:182026-08-28 15:10:18cmtcjykwc07yn0zdxtskctkq91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 15:00:00raw275,000원276,000원275,000원276,000원1,953
cmtcjs4zs07xg0zdxeyulsau1stock-5m051910:20260828:14552026-08-28 14:55:00instantevent2026-08-28 15:05:172026-08-28 15:05:17cmtcjs4zp07xf0zdxgq0sus661
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 14:55:00raw276,500원276,500원275,000원275,500원2,387
cmtcjlrtt07w60zdxa7ua0vuqstock-5m051910:20260828:14502026-08-28 14:50:00instantevent2026-08-28 15:00:202026-08-28 15:00:20cmtcjlrtl07w50zdxwso4rjzk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 14:50:00raw276,500원276,500원275,500원276,500원1,401
cmtcjfad107uw0zdxhxpxv1kbstock-5m051910:20260828:14452026-08-28 14:45:00instantevent2026-08-28 14:55:172026-08-28 14:55:17cmtcjfacx07uv0zdxjcb8nlvo1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 14:45:00raw277,000원277,000원275,500원276,000원1,393
cmtcjfact07uu0zdxmm27mjpzstock-5m051910:20260828:14402026-08-28 14:40:00instantevent2026-08-28 14:55:172026-08-28 14:55:17cmtcjfacp07ut0zdxffqz2gv31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 14:40:00raw278,500원278,500원276,000원277,000원3,182
cmtcj2fwk07s80zdxu3z76b3sstock-5m051910:20260828:14352026-08-28 14:35:00instantevent2026-08-28 14:45:182026-08-28 14:45:18cmtcj2fwg07s70zdxdljkyllx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 14:35:00raw279,000원279,000원278,000원278,500원1,002
cmtciw02907qy0zdxs2k8irssstock-5m051910:20260828:14302026-08-28 14:30:00instantevent2026-08-28 14:40:182026-08-28 14:40:18cmtciw02507qx0zdxsb42w4zh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 14:30:00raw278,500원279,000원277,500원278,500원2,948
cmtcipk9f07ps0zdx5quujzlfstock-5m051910:20260828:14252026-08-28 14:25:00instantevent2026-08-28 14:35:172026-08-28 14:35:17cmtcipk9b07pr0zdxeeedoz3t1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 14:25:00raw280,000원280,000원278,500원279,000원2,461
cmtcij5a907oi0zdx124vv9bgstock-5m051910:20260828:14202026-08-28 14:20:00instantevent2026-08-28 14:30:182026-08-28 14:30:18cmtcij5a507oh0zdxmgfvliq41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 14:20:00raw279,000원280,000원279,000원279,500원1,685
cmtcij5a007og0zdxnqonyikostock-5m051910:20260828:14152026-08-28 14:15:00instantevent2026-08-28 14:30:182026-08-28 14:30:18cmtcij59w07of0zdx06652y6d1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 14:15:00raw278,500원279,500원278,500원279,500원1,405
cmtci69tx07lw0zdx5j02xz7fstock-5m051910:20260828:14102026-08-28 14:10:00instantevent2026-08-28 14:20:172026-08-28 14:20:17cmtci69tt07lv0zdx0g8y5br41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 14:10:00raw279,000원279,500원278,500원279,000원2,202
cmtchzvp107km0zdx778e9mvnstock-5m051910:20260828:14052026-08-28 14:05:00instantevent2026-08-28 14:15:192026-08-28 14:15:19cmtchzvoy07kl0zdxop4n5hcr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 14:05:00raw279,500원280,000원279,000원279,500원1,117
cmtchtf9207je0zdx58dfv9wtstock-5m051910:20260828:14002026-08-28 14:00:00instantevent2026-08-28 14:10:182026-08-28 14:10:18cmtchtf8y07jd0zdxzky8vvxm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 14:00:00raw280,000원280,500원279,000원279,500원1,981
cmtchmzgb07i40zdxx0ztfnn3stock-5m051910:20260828:13552026-08-28 13:55:00instantevent2026-08-28 14:05:172026-08-28 14:05:17cmtchmzg707i30zdx2u5qfp591
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 13:55:00raw281,000원281,000원280,000원280,000원1,668
cmtchgkkr07gq0zdx9bl3c9nystock-5m051910:20260828:13502026-08-28 13:50:00instantevent2026-08-28 14:00:182026-08-28 14:00:18cmtchgkkn07gp0zdxzothfxwa1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 13:50:00raw281,000원281,500원280,500원281,000원2,429
cmtcha4ug07fi0zdxarm6mnxqstock-5m051910:20260828:13452026-08-28 13:45:00instantevent2026-08-28 13:55:182026-08-28 13:55:18cmtcha4ud07fh0zdxuf7bsuf11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 13:45:00raw280,000원281,500원280,000원281,500원4,932
cmtch3p2407ea0zdxkv26ysbostock-5m051910:20260828:13402026-08-28 13:40:00instantevent2026-08-28 13:50:172026-08-28 13:50:17cmtch3p2107e90zdx5csbesx01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 13:40:00raw280,000원280,500원279,500원280,500원4,404
cmtcgx9d507d00zdx357ny2d5stock-5m051910:20260828:13352026-08-28 13:35:00instantevent2026-08-28 13:45:172026-08-28 13:45:17cmtcgx9d107cz0zdx0orbs6go1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 13:35:00raw279,000원280,000원279,000원280,000원1,857
cmtcgqufe07bq0zdxkl6a81p5stock-5m051910:20260828:13302026-08-28 13:30:00instantevent2026-08-28 13:40:182026-08-28 13:40:18cmtcgqufa07bp0zdxx59egz7u1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 13:30:00raw279,500원279,500원279,000원279,000원997
cmtcgkeoi07ag0zdx9cnhbg0astock-5m051910:20260828:13252026-08-28 13:25:00instantevent2026-08-28 13:35:172026-08-28 13:35:17cmtcgkeoe07af0zdxqth728c21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 13:25:00raw279,000원279,500원278,500원279,500원1,497
cmtcgdz1m07940zdxji3na6gpstock-5m051910:20260828:13202026-08-28 13:20:00instantevent2026-08-28 13:30:172026-08-28 13:30:17cmtcgdz1e07930zdxrufbuyfm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 13:20:00raw278,000원279,000원278,000원279,000원911
cmtcg7j96077q0zdx2f2ruftystock-5m051910:20260828:13152026-08-28 13:15:00instantevent2026-08-28 13:25:172026-08-28 13:25:17cmtcg7j91077p0zdxprwdk2851
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 13:15:00raw278,500원278,500원277,500원278,000원656
cmtcg7j8x077o0zdx6uso4csastock-5m051910:20260828:13102026-08-28 13:10:00instantevent2026-08-28 13:25:172026-08-28 13:25:17cmtcg7j8t077n0zdxlzc6vlvn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 13:10:00raw277,500원278,500원277,500원278,500원1,586
cmtcfuojw075c0zdxc6e37mz8stock-5m051910:20260828:13052026-08-28 13:05:00instantevent2026-08-28 13:15:172026-08-28 13:15:17cmtcfuojs075b0zdx8wfvntjc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 13:05:00raw277,000원277,500원276,000원277,500원2,435
cmtcfo8u207420zdx12fs2gy7stock-5m051910:20260828:13002026-08-28 13:00:00instantevent2026-08-28 13:10:172026-08-28 13:10:17cmtcfo8tz07410zdxn16skmiq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 13:00:00raw277,500원277,500원276,500원277,000원667
cmtcfhtwi072o0zdxkg6le9tmstock-5m051910:20260828:12552026-08-28 12:55:00instantevent2026-08-28 13:05:182026-08-28 13:05:18cmtcfhtwf072n0zdxcjkox1my1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 12:55:00raw278,000원278,000원277,000원278,000원1,541
cmtcfbe9q071g0zdxr8au8lbtstock-5m051910:20260828:12502026-08-28 12:50:00instantevent2026-08-28 13:00:172026-08-28 13:00:17cmtcfbe9n071f0zdxc4raqv1h1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 12:50:00raw276,500원278,000원276,000원278,000원3,121
cmtcf4yg507040zdxu7gxjz69stock-5m051910:20260828:12452026-08-28 12:45:00instantevent2026-08-28 12:55:172026-08-28 12:55:17cmtcf4yg207030zdx4fhvsieu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 12:45:00raw276,500원276,500원276,000원276,500원642
cmtceyjhg06yu0zdxjy4yg92mstock-5m051910:20260828:12402026-08-28 12:40:00instantevent2026-08-28 12:50:182026-08-28 12:50:18cmtceyjhd06yt0zdxjc72g98l1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 12:40:00raw276,500원277,000원276,000원276,500원924
cmtces3sb06xo0zdxb1jy070estock-5m051910:20260828:12352026-08-28 12:35:00instantevent2026-08-28 12:45:172026-08-28 12:45:17cmtces3s706xn0zdx68zrraog1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 12:35:00raw276,500원277,500원276,500원276,500원1,228
cmtcelo4c06wc0zdxifa76fizstock-5m051910:20260828:12302026-08-28 12:30:00instantevent2026-08-28 12:40:172026-08-28 12:40:17cmtcelo4406wb0zdxns2sj4ch1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 12:30:00raw277,000원277,000원276,500원277,000원198
cmtcef93h06v00zdxluabtqbsstock-5m051910:20260828:12252026-08-28 12:25:00instantevent2026-08-28 12:35:182026-08-28 12:35:18cmtcef93d06uz0zdx03yr9lvp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 12:25:00raw276,500원277,000원276,000원276,500원571
cmtce8te606tu0zdxar96iltzstock-5m051910:20260828:12202026-08-28 12:20:00instantevent2026-08-28 12:30:172026-08-28 12:30:17cmtce8te306tt0zdxtfciuooc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 12:20:00raw276,500원276,500원276,000원276,500원151
cmtce2dpk06se0zdx2b7w8fhjstock-5m051910:20260828:12152026-08-28 12:15:00instantevent2026-08-28 12:25:172026-08-28 12:25:17cmtce2dpg06sd0zdxz1iyql4i1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 12:15:00raw276,500원277,000원276,000원276,500원1,567
cmtcdvyp506r80zdxm97m5dn4stock-5m051910:20260828:12102026-08-28 12:10:00instantevent2026-08-28 12:20:182026-08-28 12:20:18cmtcdvyp106r70zdxeokn5h021
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 12:10:00raw276,000원276,500원276,000원276,000원435
cmtcdpize06py0zdx6xjmdjejstock-5m051910:20260828:12052026-08-28 12:05:00instantevent2026-08-28 12:15:172026-08-28 12:15:17cmtcdpiza06px0zdxzrs0bt9w1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 12:05:00raw276,250원276,500원276,000원276,000원445
cmtcdj39z06ok0zdxeexujbjgstock-5m051910:20260828:12002026-08-28 12:00:00instantevent2026-08-28 12:10:172026-08-28 12:10:17cmtcdj39v06oj0zdx4akafgb81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 12:00:00raw276,500원276,500원276,000원276,000원130
cmtcdcnja06nc0zdxthp00lx0stock-5m051910:20260828:11552026-08-28 11:55:00instantevent2026-08-28 12:05:172026-08-28 12:05:17cmtcdcnj606nb0zdxyyrnp9521
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 11:55:00raw275,000원277,000원275,000원276,500원1,377
cmtcd68jz06m60zdxrsd0l1v1stock-5m051910:20260828:11502026-08-28 11:50:00instantevent2026-08-28 12:00:172026-08-28 12:00:17cmtcd68jw06m50zdx27wwz0u91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 11:50:00raw275,000원275,500원274,500원275,500원454
cmtcczswa06ku0zdxkqv8fdxostock-5m051910:20260828:11452026-08-28 11:45:00instantevent2026-08-28 11:55:172026-08-28 11:55:17cmtcczsw106kt0zdxexvlort11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 11:45:00raw274,500원275,000원274,500원275,000원204
cmtcctd3f06ji0zdxcy3bhleostock-5m051910:20260828:11402026-08-28 11:40:00instantevent2026-08-28 11:50:172026-08-28 11:50:17cmtcctd3c06jh0zdxvnqwof231
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 11:40:00raw275,000원275,500원274,500원275,000원511
cmtccmy5606ic0zdx863nz3a7stock-5m051910:20260828:11352026-08-28 11:35:00instantevent2026-08-28 11:45:182026-08-28 11:45:18cmtccmy5306ib0zdx4vyzqzs21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 11:35:00raw274,000원275,000원274,000원274,500원584
cmtccgigb06gy0zdx9aox06eystock-5m051910:20260828:11302026-08-28 11:30:00instantevent2026-08-28 11:40:172026-08-28 11:40:17cmtccgig306gx0zdxodw7di1e1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 11:30:00raw274,500원274,500원274,000원274,500원260
cmtcca2qb06fm0zdxz4t3klrjstock-5m051910:20260828:11252026-08-28 11:25:00instantevent2026-08-28 11:35:172026-08-28 11:35:17cmtcca2q806fl0zdxufeltxd51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 11:25:00raw274,500원274,500원273,500원274,500원405
cmtcc3nwx06eg0zdxhb4nthklstock-5m051910:20260828:11202026-08-28 11:20:00instantevent2026-08-28 11:30:182026-08-28 11:30:18cmtcc3nwu06ef0zdx86rm2gtr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 11:20:00raw275,000원275,000원274,000원274,000원689
4,979건 중 3,601–3,650← 이전73 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬