Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtgpten009x10zdxiuevp2gustock-5m051910:20260831:12552026-08-31 12:55:00instantevent2026-08-31 13:05:192026-08-31 13:05:19cmtgptemf09x00zdxqscwn1181
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 12:55:00raw278,000원278,000원277,500원278,000원802
cmtgpn2s809vr0zdxpf3jkkfvstock-5m051910:20260831:12502026-08-31 12:50:00instantevent2026-08-31 13:00:232026-08-31 13:00:23cmtgpn2s309vq0zdxbzb6ah651
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 12:50:00raw278,000원278,500원277,500원277,500원595
cmtgpgine09uh0zdxqabs3bt6stock-5m051910:20260831:12452026-08-31 12:45:00instantevent2026-08-31 12:55:172026-08-31 12:55:17cmtgpgina09ug0zdxtgmtkvk11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 12:45:00raw278,000원278,500원277,500원278,000원868
cmtgpa3xy09t30zdx6m7nwzarstock-5m051910:20260831:12402026-08-31 12:40:00instantevent2026-08-31 12:50:182026-08-31 12:50:18cmtgpa3xc09t20zdxrfvbzrzd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 12:40:00raw278,500원278,500원278,000원278,000원372
cmtgp3nwr09rv0zdxauue0qoostock-5m051910:20260831:12352026-08-31 12:35:00instantevent2026-08-31 12:45:182026-08-31 12:45:18cmtgp3nwl09ru0zdx63l34vl41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 12:35:00raw278,500원279,000원278,000원278,500원417
cmtgox89409qn0zdx3q3fd80estock-5m051910:20260831:12302026-08-31 12:30:00instantevent2026-08-31 12:40:172026-08-31 12:40:17cmtgox89009qm0zdx5x6hsbg11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 12:30:00raw279,000원279,500원278,000원278,500원2,131
cmtgox88u09ql0zdxhjl8463fstock-5m051910:20260831:12252026-08-31 12:25:00instantevent2026-08-31 12:40:172026-08-31 12:40:17cmtgox88q09qk0zdxattmlzy11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 12:25:00raw279,500원279,500원278,500원279,000원2,075
cmtgokf1y09o10zdxxaaockdistock-5m051910:20260831:12202026-08-31 12:20:00instantevent2026-08-31 12:30:202026-08-31 12:30:20cmtgokf1u09o00zdxj7vdl94l1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 12:20:00raw279,500원280,000원278,500원279,000원639
cmtgodxvk09mt0zdxgynz87uostock-5m051910:20260831:12152026-08-31 12:15:00instantevent2026-08-31 12:25:172026-08-31 12:25:17cmtgodxvg09ms0zdx2jmqk7l61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 12:15:00raw279,000원279,500원278,500원279,000원515
cmtgo7i4z09lj0zdxybpizsbmstock-5m051910:20260831:12102026-08-31 12:10:00instantevent2026-08-31 12:20:172026-08-31 12:20:17cmtgo7i4u09li0zdxjm9kray41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 12:10:00raw279,000원280,000원278,500원279,000원1,843
cmtgo136s09k50zdxd0xbkon7stock-5m051910:20260831:12052026-08-31 12:05:00instantevent2026-08-31 12:15:182026-08-31 12:15:18cmtgo136o09k40zdxsofq6hia1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 12:05:00raw278,000원279,500원278,000원279,500원1,204
cmtgnuo7i09ix0zdx3x1cwxphstock-5m051910:20260831:12002026-08-31 12:00:00instantevent2026-08-31 12:10:182026-08-31 12:10:18cmtgnuo7e09iw0zdxexh3tck61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 12:00:00raw279,000원279,000원278,000원278,500원880
cmtgno7ri09hn0zdxbwo1focastock-5m051910:20260831:11552026-08-31 11:55:00instantevent2026-08-31 12:05:172026-08-31 12:05:17cmtgno7re09hm0zdxa4t4h8bu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 11:55:00raw278,500원279,000원277,500원279,000원769
cmtgnhs2809gb0zdxcxcvlu2wstock-5m051910:20260831:11502026-08-31 11:50:00instantevent2026-08-31 12:00:172026-08-31 12:00:17cmtgnhs2409ga0zdxdxxj85581
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 11:50:00raw278,000원278,500원277,500원278,500원516
cmtgnbd3d09f30zdxu9y4fsaustock-5m051910:20260831:11452026-08-31 11:45:00instantevent2026-08-31 11:55:182026-08-31 11:55:18cmtgnbd3809f20zdxfrhhsfuf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 11:45:00raw278,500원278,500원277,500원278,000원723
cmtgn4xf309dt0zdxv1j3fpplstock-5m051910:20260831:11402026-08-31 11:40:00instantevent2026-08-31 11:50:172026-08-31 11:50:17cmtgn4xf009ds0zdxfadn6zld1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 11:40:00raw278,000원278,500원277,000원278,500원481
cmtgmyhnw09ch0zdx3qmgv8lfstock-5m051910:20260831:11352026-08-31 11:35:00instantevent2026-08-31 11:45:172026-08-31 11:45:17cmtgmyhns09cg0zdxkp5wt8u71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 11:35:00raw277,000원278,500원276,500원278,000원779
cmtgms2s209bb0zdxrrrtpr1wstock-5m051910:20260831:11302026-08-31 11:30:00instantevent2026-08-31 11:40:182026-08-31 11:40:18cmtgms2ry09ba0zdxjzm2w0u51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 11:30:00raw277,500원278,000원276,500원276,500원725
cmtgmloh409a10zdxn8pi0pkxstock-5m051910:20260831:11252026-08-31 11:25:00instantevent2026-08-31 11:35:192026-08-31 11:35:19cmtgmloh009a00zdxzkli8fbb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 11:25:00raw278,500원278,500원277,000원277,000원1,080
cmtgmf7bz098r0zdx3l8frosestock-5m051910:20260831:11202026-08-31 11:20:00instantevent2026-08-31 11:30:172026-08-31 11:30:17cmtgmf7bv098q0zdxm1vb5dyd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 11:20:00raw278,500원279,000원277,500원278,000원519
cmtgm8sf8097f0zdxdftxj360stock-5m051910:20260831:11152026-08-31 11:15:00instantevent2026-08-31 11:25:182026-08-31 11:25:18cmtgm8sf0097e0zdx9t0nc54c1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 11:15:00raw278,500원280,000원278,000원278,500원1,498
cmtgm2cvv09630zdxcm7893szstock-5m051910:20260831:11102026-08-31 11:10:00instantevent2026-08-31 11:20:182026-08-31 11:20:18cmtgm2cvl09620zdxepvqzka71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 11:10:00raw277,000원278,500원276,500원278,500원5,344
cmtglvx50094x0zdxlrgkutolstock-5m051910:20260831:11052026-08-31 11:05:00instantevent2026-08-31 11:15:172026-08-31 11:15:17cmtglvx4w094w0zdxy34166bu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 11:05:00raw276,500원277,000원276,500원277,000원504
cmtglvx4s094v0zdxmt08l0ckstock-5m051910:20260831:11002026-08-31 11:00:00instantevent2026-08-31 11:15:172026-08-31 11:15:17cmtglvx4n094u0zdxnqqgc5g81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 11:00:00raw276,000원276,500원275,000원276,500원901
cmtglj2ar092d0zdxlwm16rc4stock-5m051910:20260831:10552026-08-31 10:55:00instantevent2026-08-31 11:05:182026-08-31 11:05:18cmtglj2an092c0zdxxne85jj01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 10:55:00raw276,000원276,500원275,000원275,500원817
cmtglcmlu09130zdxpjn8c2zkstock-5m051910:20260831:10502026-08-31 10:50:00instantevent2026-08-31 11:00:172026-08-31 11:00:17cmtglcmlp09120zdx0dsbohqi1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 10:50:00raw276,000원276,500원275,500원276,500원527
cmtgl67tg08zp0zdxzn361th2stock-5m051910:20260831:10452026-08-31 10:45:00instantevent2026-08-31 10:55:182026-08-31 10:55:18cmtgl67tc08zo0zdxr4n5qk071
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 10:45:00raw276,250원276,250원275,000원275,500원1,215
cmtgkzrxz08yd0zdxwqxbxeclstock-5m051910:20260831:10402026-08-31 10:40:00instantevent2026-08-31 10:50:182026-08-31 10:50:18cmtgkzrxw08yc0zdx91dwob3l1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 10:40:00raw276,000원276,500원276,000원276,250원411
cmtgktc9y08x90zdx0cyiqd61stock-5m051910:20260831:10352026-08-31 10:35:00instantevent2026-08-31 10:45:172026-08-31 10:45:17cmtgktc9u08x80zdx709qq82x1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 10:35:00raw276,500원277,000원275,500원276,500원1,352
cmtgkmwj108vx0zdxwr9k257mstock-5m051910:20260831:10302026-08-31 10:30:00instantevent2026-08-31 10:40:172026-08-31 10:40:17cmtgkmwiw08vw0zdxhzuo9dax1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 10:30:00raw277,500원278,500원276,000원276,500원4,162
cmtgkghk608un0zdxw7xbxl62stock-5m051910:20260831:10252026-08-31 10:25:00instantevent2026-08-31 10:35:182026-08-31 10:35:18cmtgkghk208um0zdxufvmicpt1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 10:25:00raw277,000원277,500원275,500원277,500원1,271
cmtgka5ii08tf0zdxn9w7ttx8stock-5m051910:20260831:10202026-08-31 10:20:00instantevent2026-08-31 10:30:222026-08-31 10:30:22cmtgka5ia08te0zdx1dy3b4ic1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 10:20:00raw277,000원277,500원276,500원277,000원823
cmtgk3mjr08s50zdxexlq2xzystock-5m051910:20260831:10152026-08-31 10:15:00instantevent2026-08-31 10:25:182026-08-31 10:25:18cmtgk3mjo08s40zdxb9ecrzf41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 10:15:00raw277,000원277,500원276,000원277,500원1,765
cmtgjxa8j08qr0zdxuopkmkzfstock-5m051910:20260831:10102026-08-31 10:10:00instantevent2026-08-31 10:20:222026-08-31 10:20:22cmtgjxa8f08qq0zdxy3a8okvg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 10:10:00raw276,500원277,500원275,500원277,500원2,222
cmtgjqtgv08pf0zdx6gahdzg5stock-5m051910:20260831:10052026-08-31 10:05:00instantevent2026-08-31 10:15:202026-08-31 10:15:20cmtgjqtgq08pe0zdxfc83nlp41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 10:05:00raw275,500원277,000원275,000원276,000원1,470
cmtgjkczx08o70zdxzt8novqgstock-5m051910:20260831:10002026-08-31 10:00:00instantevent2026-08-31 10:10:192026-08-31 10:10:19cmtgjkczr08o60zdxnb90z9jh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 10:00:00raw276,500원276,500원274,500원276,000원2,739
cmtgjdw2w08mz0zdxcl8dmb47stock-5m051910:20260831:09552026-08-31 09:55:00instantevent2026-08-31 10:05:172026-08-31 10:05:17cmtgjdw2p08my0zdxkrj6yao61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 09:55:00raw277,500원278,500원276,000원276,500원2,747
cmtgj7hd608ln0zdxjofjgewlstock-5m051910:20260831:09502026-08-31 09:50:00instantevent2026-08-31 10:00:182026-08-31 10:00:18cmtgj7hd008lm0zdxv90j0ypa1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 09:50:00raw276,000원277,500원275,500원277,000원2,192
cmtgj11gz08kh0zdx4500cy9zstock-5m051910:20260831:09452026-08-31 09:45:00instantevent2026-08-31 09:55:172026-08-31 09:55:17cmtgj11gt08kg0zdx52e13lbt1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 09:45:00raw276,000원276,500원275,500원275,500원854
cmtgiumwf08j10zdxvsfb8qnrstock-5m051910:20260831:09402026-08-31 09:40:00instantevent2026-08-31 09:50:192026-08-31 09:50:19cmtgiumw908j00zdxzb9g9ngl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 09:40:00raw277,000원277,500원276,000원276,500원2,183
cmtgio6tl08ht0zdx69zgdf91stock-5m051910:20260831:09352026-08-31 09:35:00instantevent2026-08-31 09:45:182026-08-31 09:45:18cmtgio6tg08hs0zdx4gmjyk8j1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 09:35:00raw278,000원278,500원276,500원277,000원2,753
cmtgihrc808gn0zdx0lxjq4txstock-5m051910:20260831:09302026-08-31 09:30:00instantevent2026-08-31 09:40:182026-08-31 09:40:18cmtgihrc208gm0zdx3d1lkly01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 09:30:00raw276,500원278,500원275,500원278,000원1,480
cmtgibd2v08fb0zdxvf8nu16wstock-5m051910:20260831:09252026-08-31 09:25:00instantevent2026-08-31 09:35:192026-08-31 09:35:19cmtgibd2p08fa0zdxdtdi6kkg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 09:25:00raw278,000원279,000원276,000원276,000원2,069
cmtgi4zat08e10zdxaxrjykzgstock-5m051910:20260831:09202026-08-31 09:20:00instantevent2026-08-31 09:30:222026-08-31 09:30:22cmtgi4zan08e00zdxvrd1iezt1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 09:20:00raw278,500원281,500원278,000원278,000원3,528
cmtghygsj08ct0zdx7j87hjhtstock-5m051910:20260831:09152026-08-31 09:15:00instantevent2026-08-31 09:25:182026-08-31 09:25:18cmtghygsd08cs0zdxse6hqdjj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 09:15:00raw276,500원279,000원276,500원278,500원3,341
cmtghs1c008bh0zdxlg73saopstock-5m051910:20260831:09102026-08-31 09:10:00instantevent2026-08-31 09:20:182026-08-31 09:20:18cmtghs1bu08bg0zdxp99slq551
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 09:10:00raw273,500원277,000원273,500원277,000원3,766
cmtghlld308a70zdxx5icd6fvstock-5m051910:20260831:09052026-08-31 09:05:00instantevent2026-08-31 09:15:172026-08-31 09:15:17cmtghllcy08a60zdx0g6p4sk51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 09:05:00raw271,000원274,000원270,000원274,000원5,020
cmth0cfmz0b1v0zdx3x1h7socstock051910:202608312026-08-31dayperiod2026-08-31 18:00:022026-08-31 18:00:02cmth0cfmu0b1u0zdxqaqedjq21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-08-31 09:00:00raw274,000원283,000원270,000원280,000원197,415
cmtghf6ja088z0zdxqf634x1ystock-5m051910:20260831:09002026-08-31 09:00:00instantevent2026-08-31 09:10:182026-08-31 09:10:18cmtghf6j3088y0zdx9hpkuwbg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 09:00:00raw274,000원274,500원270,000원271,000원8,257
cmtcl15m0086c0zdx8t9s41l8stock-5m051910:20260828:15302026-08-28 15:30:00instantevent2026-08-28 15:40:172026-08-28 15:40:17cmtcl15lx086b0zdxp416ulxa1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 15:30:00raw277,000원277,000원277,000원277,000원0
4,979건 중 3,551–3,600← 이전72 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬