Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmthzpx5x00ku10gkd2jy9hfdstock-5m051910:20260901:10202026-09-01 10:20:00instantevent2026-09-01 10:30:182026-09-01 10:30:18cmthzpx5t00kt10gkxi5kpjw41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 10:20:00raw297,000원297,000원292,500원292,500원3,618
cmthzjh1o00jm10gkdw9w3crqstock-5m051910:20260901:10152026-09-01 10:15:00instantevent2026-09-01 10:25:172026-09-01 10:25:17cmthzjh1k00jl10gkot9tnjfe1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 10:15:00raw297,500원297,500원295,500원296,500원3,407
cmthzd1lj00i810gk7uihzgn1stock-5m051910:20260901:10102026-09-01 10:10:00instantevent2026-09-01 10:20:182026-09-01 10:20:18cmthzd1lf00i710gk4yk4tt691
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 10:10:00raw297,500원299,500원295,500원296,500원6,050
cmthz6lnn00gy10gk6n5mk1rrstock-5m051910:20260901:10052026-09-01 10:05:00instantevent2026-09-01 10:15:172026-09-01 10:15:17cmthz6lni00gx10gk0d2jhe521
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 10:05:00raw297,500원300,000원296,500원297,000원10,016
cmthz06o700fq10gkpn26mp7tstock-5m051910:20260901:10002026-09-01 10:00:00instantevent2026-09-01 10:10:182026-09-01 10:10:18cmthz06o300fp10gk4utvrfwc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 10:00:00raw295,000원298,000원293,500원297,500원7,619
cmthytqx200ee10gke5yqcqa5stock-5m051910:20260901:09552026-09-01 09:55:00instantevent2026-09-01 10:05:172026-09-01 10:05:17cmthytqwy00ed10gk5dwivmnm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 09:55:00raw293,500원295,500원293,500원295,000원3,639
cmthynd0p00d810gka0ve425dstock-5m051910:20260901:09502026-09-01 09:50:00instantevent2026-09-01 10:00:192026-09-01 10:00:19cmthynd0l00d710gk149e1i0b1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 09:50:00raw293,500원294,000원292,500원294,000원4,124
cmthygwac00bu10gkmcsw0j8estock-5m051910:20260901:09452026-09-01 09:45:00instantevent2026-09-01 09:55:182026-09-01 09:55:18cmthygwa800bt10gk3mv0y49e1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 09:45:00raw291,500원294,500원291,000원293,500원3,928
cmthyagmm00ao10gk6ppclh3gstock-5m051910:20260901:09402026-09-01 09:40:00instantevent2026-09-01 09:50:172026-09-01 09:50:17cmthyagmi00an10gkivpnihpu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 09:40:00raw292,000원292,500원291,000원291,500원2,256
cmthy4125009e10gk29mgd5flstock-5m051910:20260901:09352026-09-01 09:35:00instantevent2026-09-01 09:45:172026-09-01 09:45:17cmthy411y009d10gk0ytufvnw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 09:35:00raw291,500원293,000원291,500원291,500원2,557
cmthxxn0m008210gk66bcb1szstock-5m051910:20260901:09302026-09-01 09:30:00instantevent2026-09-01 09:40:192026-09-01 09:40:19cmthxxn0i008110gkrwvtkfnu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 09:30:00raw291,500원292,500원290,500원291,500원2,826
cmthxr687006u10gk6g1tzrzgstock-5m051910:20260901:09252026-09-01 09:25:00instantevent2026-09-01 09:35:172026-09-01 09:35:17cmthxr682006t10gkb5uqb21s1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 09:25:00raw296,000원296,500원291,000원291,500원10,714
cmthxksrg005i10gknwt73ir2stock-5m051910:20260901:09202026-09-01 09:20:00instantevent2026-09-01 09:30:202026-09-01 09:30:20cmthxksrc005h10gkuwqijkfr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 09:20:00raw293,000원297,000원292,500원296,500원12,883
cmthxebof004810gkiv1cvztqstock-5m051910:20260901:09152026-09-01 09:15:00instantevent2026-09-01 09:25:182026-09-01 09:25:18cmthxebob004710gky6e0xxh11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 09:15:00raw287,500원293,500원287,000원293,000원15,537
cmthx7vuu002y10gktodg037ustock-5m051910:20260901:09102026-09-01 09:10:00instantevent2026-09-01 09:20:182026-09-01 09:20:18cmthx7vuq002x10gkwwk5aih91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 09:10:00raw285,500원288,000원282,000원287,500원10,207
cmthx1g29001o10gkvjv3chyjstock-5m051910:20260901:09052026-09-01 09:05:00instantevent2026-09-01 09:15:172026-09-01 09:15:17cmthx1g25001n10gksamld5z41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 09:05:00raw281,500원285,500원281,500원285,000원4,151
cmveostkb029510cruyk0ejzcstock-monthly051910:2026092026-09-01monthperiod2026-10-19 12:20:442026-10-19 12:20:44cmveostk6029410cryqzealk81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2026-09-01 09:00:00raw281,500원300,000원247,000원251,000원4,056,897
cmtjv856002kd10hedett5vlzstock051910:202609012026-09-01dayperiod2026-09-02 18:00:032026-09-02 18:00:03cmtjv855w02kc10hesxjdzsld1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-09-01 09:00:00raw281,500원300,000원280,000원282,000원224,021
cmthwv1je000g10gk39qvxkffstock-5m051910:20260901:09002026-09-01 09:00:00instantevent2026-09-01 09:10:182026-09-01 09:10:18cmthwv1j9000f10gk8jbr6x0a1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 09:00:00raw281,500원283,500원280,000원281,500원9,462
cmtgvcpbj0b0n0zdx8ie9btanstock-5m051910:20260831:15302026-08-31 15:30:00instantevent2026-08-31 15:40:172026-08-31 15:40:17cmtgvcpbg0b0m0zdxggrnh3rq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 15:30:00raw279,500원279,500원279,500원279,500원0
cmtgv6adl0azb0zdxdimbqfbkstock-5m051910:20260831:15252026-08-31 15:25:00instantevent2026-08-31 15:35:182026-08-31 15:35:18cmtgv6adh0aza0zdx5y82h8zh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 15:25:00raw279,500원279,500원279,500원279,500원0
cmtguzuu40ay30zdxv9qx8st9stock-5m051910:20260831:15202026-08-31 15:20:00instantevent2026-08-31 15:30:182026-08-31 15:30:18cmtguzuu10ay20zdxdt1jzp6y1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 15:20:00raw280,000원280,000원280,000원280,000원0
cmtgutf7i0awp0zdxqkxv16zlstock-5m051910:20260831:15152026-08-31 15:15:00instantevent2026-08-31 15:25:172026-08-31 15:25:17cmtgutf7b0awo0zdxdlxjbqum1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 15:15:00raw281,500원282,500원280,000원280,000원3,983
cmtgun0270avf0zdxmvnv1xmzstock-5m051910:20260831:15102026-08-31 15:10:00instantevent2026-08-31 15:20:182026-08-31 15:20:18cmtgun0240ave0zdxqpfzsnrl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 15:10:00raw280,500원282,000원280,500원281,500원4,932
cmtgugkek0au90zdx1nlruugustock-5m051910:20260831:15052026-08-31 15:05:00instantevent2026-08-31 15:15:182026-08-31 15:15:18cmtgugkef0au80zdxi8l5lxqx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 15:05:00raw282,000원282,500원280,500원280,500원4,238
cmtgua6430asv0zdxpenb26ntstock-5m051910:20260831:15002026-08-31 15:00:00instantevent2026-08-31 15:10:192026-08-31 15:10:19cmtgua63z0asu0zdxxfwli7pk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 15:00:00raw282,000원282,000원281,000원282,000원2,677
cmtgu3ow00arn0zdxhfhl4ty9stock-5m051910:20260831:14552026-08-31 14:55:00instantevent2026-08-31 15:05:172026-08-31 15:05:17cmtgu3ovx0arm0zdxh4myd8up1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 14:55:00raw282,000원282,500원280,500원281,500원2,373
cmtgtxc6p0aqf0zdx3mgfg1rcstock-5m051910:20260831:14502026-08-31 14:50:00instantevent2026-08-31 15:00:202026-08-31 15:00:20cmtgtxc6l0aqe0zdxupfojo611
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 14:50:00raw281,750원282,500원281,500원282,000원2,551
cmtgtqunr0ap30zdx9isxdvg8stock-5m051910:20260831:14452026-08-31 14:45:00instantevent2026-08-31 14:55:182026-08-31 14:55:18cmtgtqunh0ap20zdxojlxt4db1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 14:45:00raw280,500원282,000원280,500원281,500원1,841
cmtgtqun30ap10zdxklywy3a0stock-5m051910:20260831:14402026-08-31 14:40:00instantevent2026-08-31 14:55:182026-08-31 14:55:18cmtgtqumw0ap00zdxj6jdkw2d1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 14:40:00raw280,500원281,000원280,000원281,000원1,434
cmtgtdzkx0amf0zdxupy3b368stock-5m051910:20260831:14352026-08-31 14:35:00instantevent2026-08-31 14:45:182026-08-31 14:45:18cmtgtdzkt0ame0zdx2ompw7r41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 14:35:00raw280,500원281,500원280,000원281,000원1,844
cmtgt7k5c0alb0zdxobkr5drzstock-5m051910:20260831:14302026-08-31 14:30:00instantevent2026-08-31 14:40:182026-08-31 14:40:18cmtgt7k560ala0zdxj2azdhqv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 14:30:00raw280,500원281,000원280,000원280,000원2,063
cmtgt154w0ak10zdxz7cymb5bstock-5m051910:20260831:14252026-08-31 14:25:00instantevent2026-08-31 14:35:182026-08-31 14:35:18cmtgt154t0ak00zdx59l8q4h31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 14:25:00raw281,000원281,500원280,500원281,000원1,745
cmtgsup9s0aij0zdxidg0rxtistock-5m051910:20260831:14202026-08-31 14:20:00instantevent2026-08-31 14:30:182026-08-31 14:30:18cmtgsup9o0aii0zdxhw1fxj6u1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 14:20:00raw280,500원281,000원279,500원281,000원1,988
cmtgso9kh0ahh0zdxi10bp2ztstock-5m051910:20260831:14152026-08-31 14:15:00instantevent2026-08-31 14:25:182026-08-31 14:25:18cmtgso9kd0ahg0zdx5d1i0huy1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 14:15:00raw280,000원280,500원279,000원280,000원1,316
cmtgshvm90ag30zdxbcdc1849stock-5m051910:20260831:14102026-08-31 14:10:00instantevent2026-08-31 14:20:202026-08-31 14:20:20cmtgshvm60ag20zdx2xd90l7m1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 14:10:00raw280,500원281,000원279,500원280,000원2,019
cmtgsbe310aev0zdxmszy194zstock-5m051910:20260831:14052026-08-31 14:05:00instantevent2026-08-31 14:15:172026-08-31 14:15:17cmtgsbe2y0aeu0zdx6n7v1rt81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 14:05:00raw281,500원282,000원280,000원281,000원2,036
cmtgs50mi0adl0zdx0ss6xdhzstock-5m051910:20260831:14002026-08-31 14:00:00instantevent2026-08-31 14:10:202026-08-31 14:10:20cmtgs50mf0adk0zdxwd1314ja1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 14:00:00raw282,500원282,500원281,000원281,500원1,784
cmtgrykgs0ac90zdxyc224wshstock-5m051910:20260831:13552026-08-31 13:55:00instantevent2026-08-31 14:05:192026-08-31 14:05:19cmtgrykgn0ac80zdxp057b2sr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 13:55:00raw282,000원283,000원281,500원282,500원2,930
cmtgrykgi0ac70zdxif4vrvlpstock-5m051910:20260831:13502026-08-31 13:50:00instantevent2026-08-31 14:05:192026-08-31 14:05:19cmtgrykge0ac60zdxa0du1f071
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 13:50:00raw281,250원282,500원281,000원282,250원2,485
cmtgrlse70a9p0zdxu591pcqtstock-5m051910:20260831:13452026-08-31 13:45:00instantevent2026-08-31 13:55:222026-08-31 13:55:22cmtgrlse10a9o0zdx7oqjdp0g1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 13:45:00raw280,000원281,500원279,500원281,000원3,698
cmtgrf9cy0a8j0zdxhdo0kqohstock-5m051910:20260831:13402026-08-31 13:40:00instantevent2026-08-31 13:50:182026-08-31 13:50:18cmtgrf9cu0a8i0zdxklcvxd891
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 13:40:00raw280,000원280,250원279,000원280,000원1,913
cmtgr8tm50a770zdxioouxf9bstock-5m051910:20260831:13352026-08-31 13:35:00instantevent2026-08-31 13:45:172026-08-31 13:45:17cmtgr8tm10a760zdxypyvzybl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 13:35:00raw278,500원280,000원278,500원280,000원2,059
cmtgr2enc0a5z0zdxvqlafsu1stock-5m051910:20260831:13302026-08-31 13:30:00instantevent2026-08-31 13:40:182026-08-31 13:40:18cmtgr2en80a5y0zdxqmqvlf8j1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 13:30:00raw278,500원279,000원278,000원279,000원1,622
cmtgqvyss0a4n0zdx3yac8nxzstock-5m051910:20260831:13252026-08-31 13:25:00instantevent2026-08-31 13:35:182026-08-31 13:35:18cmtgqvysp0a4m0zdx9i061lk41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 13:25:00raw278,000원279,000원278,000원278,500원799
cmtgqpj5z0a3d0zdxytiftle1stock-5m051910:20260831:13202026-08-31 13:20:00instantevent2026-08-31 13:30:172026-08-31 13:30:17cmtgqpj5u0a3c0zdxsuqwo2941
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 13:20:00raw278,000원278,500원277,500원277,500원829
cmtgqj3av0a250zdx0avtozlxstock-5m051910:20260831:13152026-08-31 13:15:00instantevent2026-08-31 13:25:172026-08-31 13:25:17cmtgqj3ar0a240zdxhnrlz84y1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 13:15:00raw278,000원278,000원277,000원278,000원720
cmtgqcoco0a0v0zdxygln8dgmstock-5m051910:20260831:13102026-08-31 13:10:00instantevent2026-08-31 13:20:182026-08-31 13:20:18cmtgqcock0a0u0zdxm4t2qs7n1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 13:10:00raw277,500원278,000원277,000원278,000원830
cmtgq68nr09zl0zdxsr7rk8sxstock-5m051910:20260831:13052026-08-31 13:05:00instantevent2026-08-31 13:15:172026-08-31 13:15:17cmtgq68nn09zk0zdxp23e455c1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 13:05:00raw278,500원278,500원277,500원278,000원564
cmtgpzsyb09yb0zdx4mmnnfrrstock-5m051910:20260831:13002026-08-31 13:00:00instantevent2026-08-31 13:10:172026-08-31 13:10:17cmtgpzsy509ya0zdxf3uptsny1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 13:00:00raw277,500원278,500원277,500원278,500원669
4,979건 중 3,501–3,550← 이전71 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬