Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmti844df00d910f9qaxgz7oestock-5m051910:20260901:14152026-09-01 14:15:00instantevent2026-09-01 14:25:182026-09-01 14:25:18cmti844db00d810f9a768jg2d1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 14:15:00raw284,500원285,000원284,000원285,000원648
cmti7xolx00bx10f9jbxqqvqvstock-5m051910:20260901:14102026-09-01 14:10:00instantevent2026-09-01 14:20:172026-09-01 14:20:17cmti7xolt00bw10f9xyb4vuc01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 14:10:00raw285,500원285,500원283,500원284,000원2,694
cmti7r8t700an10f9lil14mnistock-5m051910:20260901:14052026-09-01 14:05:00instantevent2026-09-01 14:15:172026-09-01 14:15:17cmti7r8t400am10f9o03mm93u1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 14:05:00raw286,000원286,500원285,000원285,500원2,827
cmti7ktvb009d10f9h72qri8fstock-5m051910:20260901:14002026-09-01 14:00:00instantevent2026-09-01 14:10:182026-09-01 14:10:18cmti7ktv7009c10f9aaf9vq011
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 14:00:00raw287,000원287,000원285,500원286,000원1,917
cmti7ee7e008710f9jcef8j7istock-5m051910:20260901:13552026-09-01 13:55:00instantevent2026-09-01 14:05:172026-09-01 14:05:17cmti7ee79008610f9xpt28v821
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 13:55:00raw287,500원287,500원286,500원287,000원2,182
cmti7ee74008510f96o97i5hwstock-5m051910:20260901:13502026-09-01 13:50:00instantevent2026-09-01 14:05:172026-09-01 14:05:17cmti7ee70008410f97mh81q7y1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 13:50:00raw288,000원288,500원287,000원287,500원1,475
cmti71jih005n10f9uv4p4khwstock-5m051910:20260901:13452026-09-01 13:45:00instantevent2026-09-01 13:55:182026-09-01 13:55:18cmti71jid005m10f9mw42l1xi1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 13:45:00raw288,000원289,000원287,500원288,000원1,466
cmti6v3rb004b10f9defbee1tstock-5m051910:20260901:13402026-09-01 13:40:00instantevent2026-09-01 13:50:172026-09-01 13:50:17cmti6v3r7004a10f95pw9cik41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 13:40:00raw288,500원289,000원287,500원288,000원1,823
cmti6v3r2004910f90bittwx8stock-5m051910:20260901:13352026-09-01 13:35:00instantevent2026-09-01 13:50:172026-09-01 13:50:17cmti6v3qx004810f936x811gm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 13:35:00raw288,500원289,500원288,000원288,500원797
cmti6i956001p10f9n00vjcjestock-5m051910:20260901:13302026-09-01 13:30:00instantevent2026-09-01 13:40:182026-09-01 13:40:18cmti6i951001o10f912f30f951
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 13:30:00raw288,000원289,500원288,000원288,500원929
cmti6btiv000h10f9okyisj1xstock-5m051910:20260901:13252026-09-01 13:25:00instantevent2026-09-01 13:35:182026-09-01 13:35:18cmti6btiq000g10f9jrx8il221
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 13:25:00raw289,500원289,500원288,000원288,500원999
cmti65dk001us10gk7ocovgmpstock-5m051910:20260901:13202026-09-01 13:20:00instantevent2026-09-01 13:30:172026-09-01 13:30:17cmti65djw01ur10gkhzoqbt491
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 13:20:00raw288,000원289,500원288,000원289,500원964
cmti65djr01uq10gkg9t8jdp3stock-5m051910:20260901:13152026-09-01 13:15:00instantevent2026-09-01 13:30:172026-09-01 13:30:17cmti65djn01up10gk1jldfpep1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 13:15:00raw288,000원289,000원287,500원288,000원898
cmti5sirs01sc10gkbmhbe4shstock-5m051910:20260901:13102026-09-01 13:10:00instantevent2026-09-01 13:20:172026-09-01 13:20:17cmti5siro01sb10gkfsqill7p1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 13:10:00raw288,000원288,500원287,500원288,000원1,360
cmti5sirj01sa10gku3npj9agstock-5m051910:20260901:13052026-09-01 13:05:00instantevent2026-09-01 13:20:172026-09-01 13:20:17cmti5sirg01s910gkaym4ljzb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 13:05:00raw288,500원289,000원287,500원288,000원727
cmti5fo2h01pq10gk13nd5k0ystock-5m051910:20260901:13002026-09-01 13:00:00instantevent2026-09-01 13:10:182026-09-01 13:10:18cmti5fo2e01pp10gkn6w3ip2g1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 13:00:00raw288,500원288,500원287,500원288,500원1,274
cmti598d901og10gkaxqs93mpstock-5m051910:20260901:12552026-09-01 12:55:00instantevent2026-09-01 13:05:172026-09-01 13:05:17cmti598d501of10gkr9qkcfp61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 12:55:00raw288,500원289,500원288,000원288,500원1,124
cmti52swo01n210gk89vizgn7stock-5m051910:20260901:12502026-09-01 12:50:00instantevent2026-09-01 13:00:172026-09-01 13:00:17cmti52swk01n110gkbansbnj81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 12:50:00raw289,000원289,500원288,000원289,000원965
cmti4wdsi01lw10gktvtbwalbstock-5m051910:20260901:12452026-09-01 12:45:00instantevent2026-09-01 12:55:182026-09-01 12:55:18cmti4wdse01lv10gkxj33vai01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 12:45:00raw288,500원289,000원288,000원289,000원756
cmti4pxy901ko10gkxnbop38ustock-5m051910:20260901:12402026-09-01 12:40:00instantevent2026-09-01 12:50:172026-09-01 12:50:17cmti4pxy601kn10gk47jlg6mb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 12:40:00raw288,500원288,500원287,500원288,500원1,004
cmti4ji8501j610gk5ke5euosstock-5m051910:20260901:12352026-09-01 12:35:00instantevent2026-09-01 12:45:172026-09-01 12:45:17cmti4ji8101j510gkjq2pk6fv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 12:35:00raw288,500원288,500원287,500원288,500원2,671
cmti4d39y01hw10gkegaiq8vistock-5m051910:20260901:12302026-09-01 12:30:00instantevent2026-09-01 12:40:182026-09-01 12:40:18cmti4d39u01hv10gkseh985j71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 12:30:00raw288,000원288,500원287,500원288,500원654
cmti46nl201gs10gkzs1in75bstock-5m051910:20260901:12252026-09-01 12:25:00instantevent2026-09-01 12:35:172026-09-01 12:35:17cmti46nkz01gr10gk9vu7glq81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 12:25:00raw287,500원288,000원287,000원288,000원739
cmti408ji01fk10gk1s4j08bestock-5m051910:20260901:12202026-09-01 12:20:00instantevent2026-09-01 12:30:182026-09-01 12:30:18cmti408jb01fj10gkm2xsgfsn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 12:20:00raw288,500원288,500원287,000원288,000원1,125
cmti3ts6501e610gkrmcrmdwcstock-5m051910:20260901:12152026-09-01 12:15:00instantevent2026-09-01 12:25:172026-09-01 12:25:17cmti3ts6101e510gklyl1it9r1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 12:15:00raw288,500원289,000원287,500원288,000원1,410
cmti3nd7q01d010gkdo4bz9wystock-5m051910:20260901:12102026-09-01 12:10:00instantevent2026-09-01 12:20:182026-09-01 12:20:18cmti3nd7m01cz10gk4p9kjulh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 12:10:00raw288,500원289,500원288,500원289,000원923
cmti3gxhn01bo10gksd32m4vjstock-5m051910:20260901:12052026-09-01 12:05:00instantevent2026-09-01 12:15:172026-09-01 12:15:17cmti3gxhi01bn10gkia4zt0pv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 12:05:00raw289,000원289,500원288,500원289,000원594
cmti3gxhd01bm10gkssv2bc7kstock-5m051910:20260901:12002026-09-01 12:00:00instantevent2026-09-01 12:15:172026-09-01 12:15:17cmti3gxh901bl10gkuip9wd8q1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 12:00:00raw290,000원290,000원288,500원288,500원1,368
cmti3439i019410gkm196fhm3stock-5m051910:20260901:11552026-09-01 11:55:00instantevent2026-09-01 12:05:182026-09-01 12:05:18cmti3439e019310gknmk2yctp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 11:55:00raw289,000원290,000원288,500원290,000원850
cmti2xn8s017s10gk63cs96restock-5m051910:20260901:11502026-09-01 11:50:00instantevent2026-09-01 12:00:182026-09-01 12:00:18cmti2xn8n017r10gku90skfyd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 11:50:00raw289,000원289,000원288,500원289,000원849
cmti2xn8i017q10gkdwxlxactstock-5m051910:20260901:11452026-09-01 11:45:00instantevent2026-09-01 12:00:182026-09-01 12:00:18cmti2xn8e017p10gk0ir6qric1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 11:45:00raw288,000원289,000원287,500원288,500원1,021
cmti2ksf0015c10gkwujwnceustock-5m051910:20260901:11402026-09-01 11:40:00instantevent2026-09-01 11:50:182026-09-01 11:50:18cmti2ksew015b10gkl4ffpzs51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 11:40:00raw287,000원288,000원286,500원288,000원1,998
cmti2ecov013y10gk96v7a8sustock-5m051910:20260901:11352026-09-01 11:35:00instantevent2026-09-01 11:45:172026-09-01 11:45:17cmti2ecor013x10gkxko415cc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 11:35:00raw288,500원288,500원287,000원287,500원1,542
cmti27wy2012o10gk7dy7rtzastock-5m051910:20260901:11302026-09-01 11:30:00instantevent2026-09-01 11:40:172026-09-01 11:40:17cmti27wxy012n10gk33gi84tp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 11:30:00raw288,000원289,500원287,500원288,500원1,999
cmti21i1d011i10gkq1ggkloystock-5m051910:20260901:11252026-09-01 11:25:00instantevent2026-09-01 11:35:182026-09-01 11:35:18cmti21i18011h10gkknmlj1pc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 11:25:00raw290,500원290,500원287,500원288,000원4,310
cmti1v445010610gkvmf0ik54stock-5m051910:20260901:11202026-09-01 11:20:00instantevent2026-09-01 11:30:202026-09-01 11:30:20cmti1v441010510gk08dlr8311
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 11:20:00raw292,000원292,250원290,500원291,000원2,230
cmti1oml800yw10gkq8m8jb3vstock-5m051910:20260901:11152026-09-01 11:15:00instantevent2026-09-01 11:25:172026-09-01 11:25:17cmti1oml400yv10gk47b32i231
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 11:15:00raw291,500원292,000원291,000원291,500원976
cmti1i6v200xo10gku8j7117dstock-5m051910:20260901:11102026-09-01 11:10:00instantevent2026-09-01 11:20:172026-09-01 11:20:17cmti1i6uy00xn10gkxyzu5mjv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 11:10:00raw291,500원292,000원291,000원291,500원1,309
cmti1bsbr00wa10gkk7eosyq0stock-5m051910:20260901:11052026-09-01 11:05:00instantevent2026-09-01 11:15:182026-09-01 11:15:18cmti1bsbh00w910gk3nmgxd1u1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 11:05:00raw292,000원293,000원291,000원291,000원2,088
cmti15ccv00v210gkbrohq34sstock-5m051910:20260901:11002026-09-01 11:00:00instantevent2026-09-01 11:10:172026-09-01 11:10:17cmti15ccr00v110gkch96vqjt1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 11:00:00raw293,500원294,000원292,000원292,250원2,249
cmti0ywjo00ts10gkx9gcpgmlstock-5m051910:20260901:10552026-09-01 10:55:00instantevent2026-09-01 11:05:172026-09-01 11:05:17cmti0ywji00tr10gkiqob93kx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 10:55:00raw292,000원294,000원291,500원293,500원2,165
cmti0shj000si10gk9d0lyxm7stock-5m051910:20260901:10502026-09-01 10:50:00instantevent2026-09-01 11:00:182026-09-01 11:00:18cmti0shiv00sh10gkry40l5dl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 10:50:00raw293,000원293,000원292,000원292,500원1,293
cmti0m1wt00ra10gk1luypb55stock-5m051910:20260901:10452026-09-01 10:45:00instantevent2026-09-01 10:55:172026-09-01 10:55:17cmti0m1wp00r910gk2ywqjy961
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 10:45:00raw293,000원294,500원292,000원293,000원2,135
cmti0fm5s00ps10gk1su8o9jostock-5m051910:20260901:10402026-09-01 10:40:00instantevent2026-09-01 10:50:172026-09-01 10:50:17cmti0fm5o00pr10gkdxhahsmm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 10:40:00raw292,500원293,500원291,500원293,000원2,105
cmti0975k00om10gkzdu6yjqlstock-5m051910:20260901:10352026-09-01 10:35:00instantevent2026-09-01 10:45:182026-09-01 10:45:18cmti0975g00ol10gkwxrup3dn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 10:35:00raw294,000원294,000원291,000원292,500원3,484
cmti02rfe00ng10gk2xa9do47stock-5m051910:20260901:10302026-09-01 10:30:00instantevent2026-09-01 10:40:172026-09-01 10:40:17cmti02rf900nf10gka06bdppi1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 10:30:00raw293,000원293,500원292,500원293,500원1,115
cmthzwbpb00m210gkjz1nkyosstock-5m051910:20260901:10252026-09-01 10:25:00instantevent2026-09-01 10:35:172026-09-01 10:35:17cmthzwbp700m110gkfii74gt71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 10:25:00raw293,000원293,500원291,500원293,000원4,481
cmthzpx5x00ku10gkd2jy9hfdstock-5m051910:20260901:10202026-09-01 10:20:00instantevent2026-09-01 10:30:182026-09-01 10:30:18cmthzpx5t00kt10gkxi5kpjw41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 10:20:00raw297,000원297,000원292,500원292,500원3,618
cmthzjh1o00jm10gkdw9w3crqstock-5m051910:20260901:10152026-09-01 10:15:00instantevent2026-09-01 10:25:172026-09-01 10:25:17cmthzjh1k00jl10gkot9tnjfe1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 10:15:00raw297,500원297,500원295,500원296,500원3,407
cmthzd1lj00i810gk7uihzgn1stock-5m051910:20260901:10102026-09-01 10:10:00instantevent2026-09-01 10:20:182026-09-01 10:20:18cmthzd1lf00i710gk4yk4tt691
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 10:10:00raw297,500원299,500원295,500원296,500원6,050
4,976건 중 3,451–3,500← 이전70 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬