Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvrfzvto07zk10ia49jnss29stock-5m051910:20261028:10252026-10-28 10:25:00instantevent2026-10-28 10:35:172026-10-28 10:35:17cmvrfzvtj07zj10iaezkprvlx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 10:25:00raw236,500원237,000원236,000원237,000원1,620
cmvrfzvtd07zi10iapn7kt7p4stock-5m051910:20261028:10202026-10-28 10:20:00instantevent2026-10-28 10:35:172026-10-28 10:35:17cmvrfzvt807zh10ia9111iuf21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 10:20:00raw238,000원238,000원236,000원236,500원1,760
cmvrfn2n707x210iauid7sayvstock-5m051910:20261028:10152026-10-28 10:15:00instantevent2026-10-28 10:25:202026-10-28 10:25:20cmvrfn2n107x110iaywl81h6s1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 10:15:00raw236,000원238,000원235,500원237,500원3,039
cmvrfglfj07vq10iaz9pavbnrstock-5m051910:20261028:10102026-10-28 10:10:00instantevent2026-10-28 10:20:172026-10-28 10:20:17cmvrfglfd07vp10iaakfwpbmv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 10:10:00raw235,500원236,000원235,000원235,500원648
cmvrfa6hh07ua10iap2oe70w3stock-5m051910:20261028:10052026-10-28 10:05:00instantevent2026-10-28 10:15:182026-10-28 10:15:18cmvrfa6hb07u910iab61sey4c1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 10:05:00raw235,000원236,500원235,000원235,500원5,564
cmvrf3qz507t810iad5pc6y3istock-5m051910:20261028:10002026-10-28 10:00:00instantevent2026-10-28 10:10:182026-10-28 10:10:18cmvrf3qyy07t710iau828054d1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 10:00:00raw235,500원236,500원235,000원235,000원1,743
cmvrexb5z07rw10ia1rb213yfstock-5m051910:20261028:09552026-10-28 09:55:00instantevent2026-10-28 10:05:182026-10-28 10:05:18cmvrexb5t07rv10ianbhdrpox1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 09:55:00raw236,000원237,000원235,250원236,000원4,975
cmvreqww707qk10iayh4n4eqdstock-5m051910:20261028:09502026-10-28 09:50:00instantevent2026-10-28 10:00:192026-10-28 10:00:19cmvreqww007qj10ia2mzt0d3u1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 09:50:00raw237,500원237,500원235,500원236,000원2,127
cmvrekg9s07pg10iarbfj4putstock-5m051910:20261028:09452026-10-28 09:45:00instantevent2026-10-28 09:55:182026-10-28 09:55:18cmvrekg9m07pf10iar89ah2ph1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 09:45:00raw238,000원238,000원236,500원237,000원1,160
cmvree3ic07o610iasw1pz97istock-5m051910:20261028:09402026-10-28 09:40:00instantevent2026-10-28 09:50:212026-10-28 09:50:21cmvree3i407o510iauxu7d2e71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 09:40:00raw237,000원238,000원236,000원238,000원3,256
cmvre7ls107mu10ia381dl1okstock-5m051910:20261028:09352026-10-28 09:35:00instantevent2026-10-28 09:45:182026-10-28 09:45:18cmvre7lrv07mt10iah9d3sh691
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 09:35:00raw237,000원237,500원235,500원237,000원3,125
cmvre1asq07lm10ia7jmytmh9stock-5m051910:20261028:09302026-10-28 09:30:00instantevent2026-10-28 09:40:242026-10-28 09:40:24cmvre1ask07ll10ia70mcd01o1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 09:30:00raw235,500원237,000원235,500원237,000원2,560
cmvrdurqi07kc10ialh1cs57gstock-5m051910:20261028:09252026-10-28 09:25:00instantevent2026-10-28 09:35:192026-10-28 09:35:19cmvrdurqd07kb10iacu38hig71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 09:25:00raw234,000원235,500원233,500원235,500원3,369
cmvrdoeou07j210iafd0vmd3astock-5m051910:20261028:09202026-10-28 09:20:00instantevent2026-10-28 09:30:232026-10-28 09:30:23cmvrdoeop07j110ia1yvowiim1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 09:20:00raw233,500원234,500원233,000원234,000원4,420
cmvrdoeod07j010iacv4opircstock-5m051910:20261028:09152026-10-28 09:15:00instantevent2026-10-28 09:30:232026-10-28 09:30:23cmvrdoeo807iz10iazkl838ri1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 09:15:00raw235,000원235,500원233,000원233,500원5,516
cmvrdbglu07ge10iaea1f3xu6stock-5m051910:20261028:09102026-10-28 09:10:00instantevent2026-10-28 09:20:192026-10-28 09:20:19cmvrdbglo07gd10iae43thzgj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 09:10:00raw235,500원237,000원234,000원234,500원3,565
cmvrd50st07ea10iaubltjwe3stock-5m051910:20261028:09052026-10-28 09:05:00instantevent2026-10-28 09:15:182026-10-28 09:15:18cmvrd50sh07e910iafuaqfg1h1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 09:05:00raw236,000원236,000원233,500원235,500원5,693
cmvrvvuo50a6y10iao9xs0uk6stock051910:202610282026-10-28dayperiod2026-10-28 18:00:032026-10-28 18:00:03cmvrvvunw0a6x10iaazeu0u9k1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-10-28 09:00:00raw231,500원246,500원228,500원245,500원236,595
cmvrd50s207e810iadzgqfymsstock-5m051910:20261028:09002026-10-28 09:00:00instantevent2026-10-28 09:15:182026-10-28 09:15:18cmvrd50rs07e710iaz19r6pu71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 09:00:00raw231,500원236,000원228,500원236,000원13,396
cmvqbg9ik07bf10ia8rsv2n8zstock-5m051910:20261027:15302026-10-27 15:30:00instantevent2026-10-27 15:40:172026-10-27 15:40:17cmvqbg9ih07be10iaxpc52jyu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 15:30:00raw228,500원228,500원228,500원228,500원0
cmvqb9uho07a510iaiuz57dpzstock-5m051910:20261027:15252026-10-27 15:25:00instantevent2026-10-27 15:35:182026-10-27 15:35:18cmvqb9uhk07a410iaksqe4gy31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 15:25:00raw228,500원228,500원228,500원228,500원0
cmvqb9uhe07a310iad5er92hcstock-5m051910:20261027:15202026-10-27 15:20:00instantevent2026-10-27 15:35:182026-10-27 15:35:18cmvqb9uh807a210iayagadsg21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 15:20:00raw228,500원228,500원228,500원228,500원0
cmvqawz2p077l10iawxiqbyfostock-5m051910:20261027:15152026-10-27 15:15:00instantevent2026-10-27 15:25:172026-10-27 15:25:17cmvqawz2k077k10ia2aitn6a61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 15:15:00raw228,000원228,000원227,000원228,000원9,781
cmvqaqjet076d10iakvv8qid4stock-5m051910:20261027:15102026-10-27 15:10:00instantevent2026-10-27 15:20:172026-10-27 15:20:17cmvqaqjei076c10ia1xyhn60j1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 15:10:00raw228,500원228,500원227,500원228,000원4,837
cmvqak4ej075510iagiar20f1stock-5m051910:20261027:15052026-10-27 15:05:00instantevent2026-10-27 15:15:182026-10-27 15:15:18cmvqak4ef075410iagwmy5tas1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 15:05:00raw228,000원228,500원228,000원228,500원1,966
cmvqadooe073p10iajfuf5r19stock-5m051910:20261027:15002026-10-27 15:00:00instantevent2026-10-27 15:10:172026-10-27 15:10:17cmvqadoo9073o10iaofbkze031
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 15:00:00raw228,500원229,000원227,500원228,000원2,596
cmvqa79fm072l10ia1ezspwmestock-5m051910:20261027:14552026-10-27 14:55:00instantevent2026-10-27 15:05:182026-10-27 15:05:18cmvqa79fh072k10iakztdr8641
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 14:55:00raw228,500원229,000원228,000원229,000원4,020
cmvqa0vft071b10iaghnpusrustock-5m051910:20261027:14502026-10-27 14:50:00instantevent2026-10-27 15:00:202026-10-27 15:00:20cmvqa0vfo071a10iaakmcn0pr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 14:50:00raw228,500원229,500원228,000원228,500원4,696
cmvq9ueaz06zv10ia8ebn5ibhstock-5m051910:20261027:14452026-10-27 14:45:00instantevent2026-10-27 14:55:172026-10-27 14:55:17cmvq9ueas06zu10iaychvtg201
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 14:45:00raw228,000원228,500원227,500원228,500원3,957
cmvq9nymq06yl10iaa39iqex6stock-5m051910:20261027:14402026-10-27 14:40:00instantevent2026-10-27 14:50:172026-10-27 14:50:17cmvq9nyml06yk10iawbf250u31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 14:40:00raw229,500원229,500원227,500원228,000원3,049
cmvq9hknu06xd10ia9xn2rcoistock-5m051910:20261027:14352026-10-27 14:35:00instantevent2026-10-27 14:45:192026-10-27 14:45:19cmvq9hknn06xc10iao4cpvo831
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 14:35:00raw229,500원229,500원228,500원229,500원2,119
cmvq9b42c06w510ia7chl1sjfstock-5m051910:20261027:14302026-10-27 14:30:00instantevent2026-10-27 14:40:182026-10-27 14:40:18cmvq9b42706w410iap34fbx041
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 14:30:00raw230,500원230,500원229,000원229,000원3,325
cmvq94o6e06ut10ia25e47x69stock-5m051910:20261027:14252026-10-27 14:25:00instantevent2026-10-27 14:35:172026-10-27 14:35:17cmvq94o6706us10iaks8j9snu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 14:25:00raw230,000원230,500원229,500원230,500원1,476
cmvq8y9au06tf10iaangknhcnstock-5m051910:20261027:14202026-10-27 14:20:00instantevent2026-10-27 14:30:182026-10-27 14:30:18cmvq8y9an06te10iau6k388y81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 14:20:00raw230,500원230,500원229,500원230,000원3,168
cmvq8rtmg06s910ia0frs3dftstock-5m051910:20261027:14152026-10-27 14:15:00instantevent2026-10-27 14:25:182026-10-27 14:25:18cmvq8rtmb06s810iafxp5t4bz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 14:15:00raw230,000원230,500원229,500원230,000원2,296
cmvq8lecx06qz10iaxjgylrtsstock-5m051910:20261027:14102026-10-27 14:10:00instantevent2026-10-27 14:20:182026-10-27 14:20:18cmvq8lecs06qy10iae8r46dcb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 14:10:00raw231,000원231,000원229,500원230,000원1,835
cmvq8ey1w06pl10ia9xxqu838stock-5m051910:20261027:14052026-10-27 14:05:00instantevent2026-10-27 14:15:172026-10-27 14:15:17cmvq8ey1r06pk10ia57eajfgb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 14:05:00raw230,000원231,000원230,000원231,000원2,544
cmvq88jel06od10ia7z9glrfvstock-5m051910:20261027:14002026-10-27 14:00:00instantevent2026-10-27 14:10:182026-10-27 14:10:18cmvq88jdz06oc10ia8w8ws7f91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 14:00:00raw231,000원231,000원230,000원230,500원617
cmvq823f706n910iau08ffufystock-5m051910:20261027:13552026-10-27 13:55:00instantevent2026-10-27 14:05:172026-10-27 14:05:17cmvq823f206n810iaqyqw1rh81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 13:55:00raw230,500원231,000원230,500원230,500원850
cmvq7vr1506lx10ia1tmo6my3stock-5m051910:20261027:13502026-10-27 13:50:00instantevent2026-10-27 14:00:212026-10-27 14:00:21cmvq7vr1006lw10ialy42krmf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 13:50:00raw231,500원232,000원230,500원230,500원2,460
cmvq7p8qa06kj10iavt7wsqs0stock-5m051910:20261027:13452026-10-27 13:45:00instantevent2026-10-27 13:55:182026-10-27 13:55:18cmvq7p8q606ki10iaw3f64kvr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 13:45:00raw230,500원231,500원230,500원231,000원1,817
cmvq7it1306jf10iaqhchch8gstock-5m051910:20261027:13402026-10-27 13:40:00instantevent2026-10-27 13:50:172026-10-27 13:50:17cmvq7it0z06je10ia2dwwq2801
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 13:40:00raw230,500원231,500원230,500원231,000원827
cmvq7cgj106i110iauz8ay4uwstock-5m051910:20261027:13352026-10-27 13:35:00instantevent2026-10-27 13:45:212026-10-27 13:45:21cmvq7cgix06i010iakprkpwxu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 13:35:00raw231,000원231,500원230,500원231,000원1,498
cmvq75z0v06gr10ia4xze19wrstock-5m051910:20261027:13302026-10-27 13:30:00instantevent2026-10-27 13:40:192026-10-27 13:40:19cmvq75z0q06gq10iak76oqx1u1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 13:30:00raw230,500원231,500원230,500원231,000원1,887
cmvq6zjny06fj10ial0sjufgtstock-5m051910:20261027:13252026-10-27 13:25:00instantevent2026-10-27 13:35:192026-10-27 13:35:19cmvq6zjnt06fi10ia14axj13k1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 13:25:00raw231,000원231,500원230,500원230,750원524
cmvq6t2ze06e310iadkqbzidcstock-5m051910:20261027:13202026-10-27 13:20:00instantevent2026-10-27 13:30:172026-10-27 13:30:17cmvq6t2z906e210ian47i6lcz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 13:20:00raw231,000원231,500원231,000원231,000원716
cmvq6mnxv06ct10ia1i40xc5xstock-5m051910:20261027:13152026-10-27 13:15:00instantevent2026-10-27 13:25:182026-10-27 13:25:18cmvq6mnxr06cs10ia4nit57x31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 13:15:00raw231,000원231,500원231,000원231,000원412
cmvq6g89u06bn10iaatzp62kfstock-5m051910:20261027:13102026-10-27 13:10:00instantevent2026-10-27 13:20:182026-10-27 13:20:18cmvq6g89q06bm10iakxwij2a71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 13:10:00raw231,000원231,500원231,000원231,000원692
cmvq69t6v06ab10iadqt6esqgstock-5m051910:20261027:13052026-10-27 13:05:00instantevent2026-10-27 13:15:182026-10-27 13:15:18cmvq69t6q06aa10iazsn58tm21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 13:05:00raw231,500원231,500원231,000원231,500원1,464
cmvq63e47068v10iadsragv0ostock-5m051910:20261027:13002026-10-27 13:00:00instantevent2026-10-27 13:10:192026-10-27 13:10:19cmvq63e41068u10ia21elji7z1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-27 13:00:00raw232,500원232,500원231,000원231,000원1,588
4,738건 중 301–350← 이전7 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬