Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu0kmepk00m410ivueump3gwstock-5m051910:20260914:10252026-09-14 10:25:00instantevent2026-09-14 10:35:182026-09-14 10:35:18cmu0kmepg00m310ivyj45k0bv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 10:25:00raw265,000원265,000원264,000원265,000원791
cmu0kfyyi00kw10ivf8ear02vstock-5m051910:20260914:10202026-09-14 10:20:00instantevent2026-09-14 10:30:172026-09-14 10:30:17cmu0kfyye00kv10ivc5264wg31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 10:20:00raw264,000원265,000원263,500원265,000원1,900
cmu0k9ja300ji10iv4p1poj1sstock-5m051910:20260914:10152026-09-14 10:15:00instantevent2026-09-14 10:25:172026-09-14 10:25:17cmu0k9j9z00jh10ivcmwdpwba1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 10:15:00raw264,500원264,500원264,000원264,000원1,057
cmu0k34ix00i810ivxw0y1l7dstock-5m051910:20260914:10102026-09-14 10:10:00instantevent2026-09-14 10:20:182026-09-14 10:20:18cmu0k34it00i710ivt66aa5pe1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 10:10:00raw265,500원265,500원264,000원264,500원1,170
cmu0jwokl00h010iv09ydmvhgstock-5m051910:20260914:10052026-09-14 10:05:00instantevent2026-09-14 10:15:172026-09-14 10:15:17cmu0jwokh00gz10ivtgtpinxp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 10:05:00raw265,500원265,500원264,500원265,500원934
cmu0jq8tr00fm10ivl10gp0odstock-5m051910:20260914:10002026-09-14 10:00:00instantevent2026-09-14 10:10:172026-09-14 10:10:17cmu0jq8tn00fl10iveu3msh3y1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 10:00:00raw265,500원266,000원265,000원266,000원2,543
cmu0jjtwt00ee10ivgzf1xhbystock-5m051910:20260914:09552026-09-14 09:55:00instantevent2026-09-14 10:05:182026-09-14 10:05:18cmu0jjtwo00ed10ivm5k7oamj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 09:55:00raw266,000원266,500원265,500원266,000원405
cmu0jdewx00d610ivizd9e1qrstock-5m051910:20260914:09502026-09-14 09:50:00instantevent2026-09-14 10:00:182026-09-14 10:00:18cmu0jdewt00d510ivswlxh22i1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 09:50:00raw266,500원267,000원265,500원266,500원1,061
cmu0j6yge00bs10ivurfcbbwdstock-5m051910:20260914:09452026-09-14 09:45:00instantevent2026-09-14 09:55:172026-09-14 09:55:17cmu0j6yga00br10ive4gyzsow1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 09:45:00raw266,000원266,500원265,500원266,500원381
cmu0j0jho00am10ivqjwlct14stock-5m051910:20260914:09402026-09-14 09:40:00instantevent2026-09-14 09:50:182026-09-14 09:50:18cmu0j0jhj00al10ivfga8izma1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 09:40:00raw265,000원266,000원264,500원266,000원684
cmu0iu44u009810ivtepu35yrstock-5m051910:20260914:09352026-09-14 09:35:00instantevent2026-09-14 09:45:182026-09-14 09:45:18cmu0iu44q009710ivwltpwckw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 09:35:00raw265,000원265,000원264,000원264,500원1,506
cmu0ino0d008210ivb46g0effstock-5m051910:20260914:09302026-09-14 09:30:00instantevent2026-09-14 09:40:172026-09-14 09:40:17cmu0ino08008110iv6u2hmdtr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 09:30:00raw265,250원266,000원265,000원265,000원1,444
cmu0ihbw2006u10ivlwfcp2lbstock-5m051910:20260914:09252026-09-14 09:25:00instantevent2026-09-14 09:35:212026-09-14 09:35:21cmu0ihbvy006t10iv7zhhytra1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 09:25:00raw266,500원267,000원265,000원265,500원2,441
cmu0iavx6005g10iv9eg5if6ystock-5m051910:20260914:09202026-09-14 09:20:00instantevent2026-09-14 09:30:212026-09-14 09:30:21cmu0iavx1005f10ivpnvrnp9n1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 09:20:00raw266,500원267,000원266,000원266,500원1,038
cmu0i4dma004410iv1zbt3orvstock-5m051910:20260914:09152026-09-14 09:15:00instantevent2026-09-14 09:25:172026-09-14 09:25:17cmu0i4dm6004310ivnqu0ltmr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 09:15:00raw267,500원268,000원266,000원266,500원2,795
cmu0hxyns002s10iv9ptag2yqstock-5m051910:20260914:09102026-09-14 09:10:00instantevent2026-09-14 09:20:182026-09-14 09:20:18cmu0hxynn002r10ive1jy1hqk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 09:10:00raw270,000원270,000원267,500원267,500원2,981
cmu0hrixz001i10ivsga117pvstock-5m051910:20260914:09052026-09-14 09:05:00instantevent2026-09-14 09:15:172026-09-14 09:15:17cmu0hrixu001h10ivykoi3pki1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 09:05:00raw267,500원270,000원267,000원269,500원3,211
cmu10icrj02tc10ivdu09xl9lstock051910:202609142026-09-14dayperiod2026-09-14 18:00:022026-09-14 18:00:02cmu10icrd02tb10ivoqfp16kr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-09-14 09:00:00raw268,500원272,000원263,500원266,000원158,279
cmu0hl3hp000g10ivmanxqg2vstock-5m051910:20260914:09002026-09-14 09:00:00instantevent2026-09-14 09:10:172026-09-14 09:10:17cmu0hl3hk000f10ivigskxy1k1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 09:00:00raw268,500원270,000원267,000원267,500원5,196
cmtwl734q09ba10kuwuo98ctystock-5m051910:20260911:15302026-09-11 15:30:00instantevent2026-09-11 15:40:182026-09-11 15:40:18cmtwl734n09b910kupop5j2ug1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 15:30:00raw273,000원273,000원273,000원273,000원0
cmtwl0ne309a210kuf89fmpsystock-5m051910:20260911:15252026-09-11 15:25:00instantevent2026-09-11 15:35:172026-09-11 15:35:17cmtwl0ne009a110kuznii8bba1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 15:25:00raw273,000원273,000원273,000원273,000원0
cmtwku7o1098q10ku59cr8jtcstock-5m051910:20260911:15202026-09-11 15:20:00instantevent2026-09-11 15:30:172026-09-11 15:30:17cmtwku7nx098p10kuun5wotmb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 15:20:00raw273,000원273,000원273,000원273,000원0
cmtwknsqv097i10ku7rgd8dybstock-5m051910:20260911:15152026-09-11 15:15:00instantevent2026-09-11 15:25:182026-09-11 15:25:18cmtwknsqr097h10kuptdtmfxt1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 15:15:00raw273,500원274,000원273,000원273,000원4,506
cmtwkhd0k096610kua8gkx3fbstock-5m051910:20260911:15102026-09-11 15:10:00instantevent2026-09-11 15:20:172026-09-11 15:20:17cmtwkhd0g096510ku2yeaqhoe1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 15:10:00raw273,500원275,000원273,000원273,500원6,103
cmtwkaxe7094s10kup315e43xstock-5m051910:20260911:15052026-09-11 15:05:00instantevent2026-09-11 15:15:172026-09-11 15:15:17cmtwkaxe3094r10kuaavtsok51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 15:05:00raw273,500원274,500원273,500원274,500원11,172
cmtwk4iem093o10kuqud1nf31stock-5m051910:20260911:15002026-09-11 15:00:00instantevent2026-09-11 15:10:182026-09-11 15:10:18cmtwk4iei093n10kui739v6li1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 15:00:00raw274,000원275,000원273,000원273,000원6,103
cmtwjy2va092c10kub875sizcstock-5m051910:20260911:14552026-09-11 14:55:00instantevent2026-09-11 15:05:182026-09-11 15:05:18cmtwjy2v6092b10kubth5ks7q1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 14:55:00raw274,000원275,000원273,500원274,000원6,398
cmtwjrmvg091210kuz74hibcastock-5m051910:20260911:14502026-09-11 14:50:00instantevent2026-09-11 15:00:172026-09-11 15:00:17cmtwjrmvc091110kurfm011ki1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 14:50:00raw273,000원274,000원272,500원274,000원6,972
cmtwjl7xl08zu10kur73nlhgsstock-5m051910:20260911:14452026-09-11 14:45:00instantevent2026-09-11 14:55:182026-09-11 14:55:18cmtwjl7xh08zt10kuupvpqbo11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 14:45:00raw271,500원273,500원271,500원273,000원5,391
cmtwjesr608ye10ku6l9axakastock-5m051910:20260911:14402026-09-11 14:40:00instantevent2026-09-11 14:50:182026-09-11 14:50:18cmtwjesr208yd10kuq85rax231
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 14:40:00raw271,000원272,500원271,000원272,000원1,837
cmtwj8cnm08x810ku7jqisovcstock-5m051910:20260911:14352026-09-11 14:35:00instantevent2026-09-11 14:45:172026-09-11 14:45:17cmtwj8cnj08x710ku2e1k4zyf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 14:35:00raw270,500원272,000원270,500원271,500원1,606
cmtwj1xqw08vw10ku0itl6r8lstock-5m051910:20260911:14302026-09-11 14:30:00instantevent2026-09-11 14:40:182026-09-11 14:40:18cmtwj1xqr08vv10kum75whn2l1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 14:30:00raw270,500원272,000원269,500원271,000원1,785
cmtwivhu808uq10ku1t8jmte7stock-5m051910:20260911:14252026-09-11 14:25:00instantevent2026-09-11 14:35:182026-09-11 14:35:18cmtwivhu408up10kuezezuo5j1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 14:25:00raw270,000원271,000원269,500원270,500원1,651
cmtwip42c08te10kuhhnrtln7stock-5m051910:20260911:14202026-09-11 14:20:00instantevent2026-09-11 14:30:202026-09-11 14:30:20cmtwip42808td10kuqey7miy41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 14:20:00raw270,000원272,000원269,500원270,000원1,922
cmtwiimdx08s610kub9oyi0gjstock-5m051910:20260911:14152026-09-11 14:15:00instantevent2026-09-11 14:25:172026-09-11 14:25:17cmtwiimds08s510kuwf2jdm1b1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 14:15:00raw271,500원272,000원270,000원270,500원1,820
cmtwic7er08qu10kukqw349i4stock-5m051910:20260911:14102026-09-11 14:10:00instantevent2026-09-11 14:20:182026-09-11 14:20:18cmtwic7en08qt10kubcgf92yi1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 14:10:00raw271,000원272,000원270,500원271,500원1,605
cmtwi5rp908pk10ku6ne68uyhstock-5m051910:20260911:14052026-09-11 14:05:00instantevent2026-09-11 14:15:172026-09-11 14:15:17cmtwi5rp408pj10kuygxtkeyy1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 14:05:00raw270,500원272,000원270,000원271,000원2,029
cmtwhzc0w08o810kurfzscuj8stock-5m051910:20260911:14002026-09-11 14:00:00instantevent2026-09-11 14:10:172026-09-11 14:10:17cmtwhzc0t08o710kuqg61hbo41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 14:00:00raw270,000원271,000원270,000원270,500원1,748
cmtwhsx3j08n010ku1kxglggjstock-5m051910:20260911:13552026-09-11 13:55:00instantevent2026-09-11 14:05:182026-09-11 14:05:18cmtwhsx3f08mz10kurgeme1jq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 13:55:00raw271,000원271,500원270,000원270,000원1,850
cmtwhmhbj08lq10kuy6kbh2t7stock-5m051910:20260911:13502026-09-11 13:50:00instantevent2026-09-11 14:00:172026-09-11 14:00:17cmtwhmhbg08lp10kud4pnfdl51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 13:50:00raw271,000원272,000원270,500원271,000원1,425
cmtwhg1te08ki10kul41mvjqostock-5m051910:20260911:13452026-09-11 13:45:00instantevent2026-09-11 13:55:172026-09-11 13:55:17cmtwhg1ta08kh10ku92917rce1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 13:45:00raw271,000원271,500원270,500원271,000원1,491
cmtwh9nrh08j410kurgs1opkwstock-5m051910:20260911:13402026-09-11 13:40:00instantevent2026-09-11 13:50:192026-09-11 13:50:19cmtwh9nrb08j310kuyap5mb4o1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 13:40:00raw271,500원272,000원270,500원270,500원2,193
cmtwh36z508hy10kud1sm2ibgstock-5m051910:20260911:13352026-09-11 13:35:00instantevent2026-09-11 13:45:172026-09-11 13:45:17cmtwh36z108hx10kuqkuzr7uc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 13:35:00raw270,500원272,000원270,500원271,500원1,944
cmtwgwr9i08gi10ku51dd0hydstock-5m051910:20260911:13302026-09-11 13:30:00instantevent2026-09-11 13:40:172026-09-11 13:40:17cmtwgwr9e08gh10kusggzgbvh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 13:30:00raw269,500원271,000원269,500원270,500원2,180
cmtwgqc8c08f810ku9xorwtw5stock-5m051910:20260911:13252026-09-11 13:25:00instantevent2026-09-11 13:35:182026-09-11 13:35:18cmtwgqc8708f710kuwh3cdtm91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 13:25:00raw268,000원270,500원268,000원269,500원2,203
cmtwgjxhw08e410kurauo6japstock-5m051910:20260911:13202026-09-11 13:20:00instantevent2026-09-11 13:30:192026-09-11 13:30:19cmtwgjxhs08e310kuk2p3sah21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 13:20:00raw268,000원268,500원267,500원268,000원1,407
cmtwgdgua08cq10kuou8c2x69stock-5m051910:20260911:13152026-09-11 13:15:00instantevent2026-09-11 13:25:172026-09-11 13:25:17cmtwgdgu708cp10kudvbqgcje1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 13:15:00raw267,500원268,000원267,500원267,500원1,515
cmtwg71rc08bg10kuq4hz2tt1stock-5m051910:20260911:13102026-09-11 13:10:00instantevent2026-09-11 13:20:182026-09-11 13:20:18cmtwg71r708bf10kurdmobyfv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 13:10:00raw268,000원268,000원267,500원267,500원1,331
cmtwg0mb408aa10kuio0bnoufstock-5m051910:20260911:13052026-09-11 13:05:00instantevent2026-09-11 13:15:182026-09-11 13:15:18cmtwg0mb008a910kuqg0p551c1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 13:05:00raw267,500원268,000원267,500원267,500원740
cmtwfu8sq088w10kuc2plnhksstock-5m051910:20260911:13002026-09-11 13:00:00instantevent2026-09-11 13:10:202026-09-11 13:10:20cmtwfu8sn088v10kuk1dyhb3q1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 13:00:00raw268,500원268,500원267,500원267,500원1,622
2,401건 중 301–350← 이전7 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬