Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtji722u00xp10hecyskuqi0stock-5m051910:20260902:11452026-09-02 11:45:00instantevent2026-09-02 11:55:172026-09-02 11:55:17cmtji722q00xo10heonsnn6ch1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 11:45:00raw271,500원272,000원271,000원272,000원1,330
cmtji0n7e00wd10heziiiscjhstock-5m051910:20260902:11402026-09-02 11:40:00instantevent2026-09-02 11:50:182026-09-02 11:50:18cmtji0n7800wc10hek7obg6wn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 11:40:00raw271,500원272,000원271,000원271,500원1,133
cmtjhu7fn00v710herxruihqmstock-5m051910:20260902:11352026-09-02 11:35:00instantevent2026-09-02 11:45:172026-09-02 11:45:17cmtjhu7fj00v610helbi3wcg81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 11:35:00raw271,500원272,000원271,000원271,500원1,361
cmtjhnrp900tt10hecjmv6csostock-5m051910:20260902:11302026-09-02 11:30:00instantevent2026-09-02 11:40:172026-09-02 11:40:17cmtjhnrp500ts10he295vv8e01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 11:30:00raw272,500원272,500원271,000원271,500원1,982
cmtjhhbzq00sl10he56kz5oa3stock-5m051910:20260902:11252026-09-02 11:25:00instantevent2026-09-02 11:35:172026-09-02 11:35:17cmtjhhbzn00sk10hee6wvza5l1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 11:25:00raw273,000원273,000원272,000원272,500원956
cmtjhazpl00rb10hebidadiepstock-5m051910:20260902:11202026-09-02 11:20:00instantevent2026-09-02 11:30:212026-09-02 11:30:21cmtjhazph00ra10heg1h7fjry1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 11:20:00raw272,500원273,000원272,000원273,000원931
cmtjh4hi800q310he97gw5zbhstock-5m051910:20260902:11152026-09-02 11:15:00instantevent2026-09-02 11:25:172026-09-02 11:25:17cmtjh4hi500q210herue9ufqe1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 11:15:00raw273,000원273,000원272,000원272,500원865
cmtjgy23g00ol10hezq8fj3atstock-5m051910:20260902:11102026-09-02 11:10:00instantevent2026-09-02 11:20:182026-09-02 11:20:18cmtjgy23c00ok10hedjzj3ojj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 11:10:00raw272,500원273,000원272,000원273,000원1,212
cmtjgrmnu00nj10heag09actqstock-5m051910:20260902:11052026-09-02 11:05:00instantevent2026-09-02 11:15:182026-09-02 11:15:18cmtjgrmnq00ni10hecf4ryjga1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 11:05:00raw273,000원273,000원272,000원272,500원833
cmtjgl76g00m710het2t17wccstock-5m051910:20260902:11002026-09-02 11:00:00instantevent2026-09-02 11:10:182026-09-02 11:10:18cmtjgl76300m610he2fsvxs2i1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 11:00:00raw272,500원274,000원272,000원272,500원1,813
cmtjgl75y00m510henkhka345stock-5m051910:20260902:10552026-09-02 10:55:00instantevent2026-09-02 11:10:182026-09-02 11:10:18cmtjgl75u00m410heq5zp3vn01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 10:55:00raw272,500원273,000원272,000원272,000원1,762
cmtjg8c9l00jl10he1b7w9iefstock-5m051910:20260902:10502026-09-02 10:50:00instantevent2026-09-02 11:00:182026-09-02 11:00:18cmtjg8c9h00jk10heupvu7egf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 10:50:00raw273,000원273,500원272,000원272,500원1,446
cmtjg1wjt00if10hexnfevjktstock-5m051910:20260902:10452026-09-02 10:45:00instantevent2026-09-02 10:55:172026-09-02 10:55:17cmtjg1wjp00ie10he0xo3hr1g1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 10:45:00raw274,000원274,000원273,000원273,500원1,052
cmtjfvgto00h310hebsvmn0k8stock-5m051910:20260902:10402026-09-02 10:40:00instantevent2026-09-02 10:50:172026-09-02 10:50:17cmtjfvgtk00h210hetfo3h7nc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 10:40:00raw273,500원274,500원273,500원274,000원928
cmtjfp2sd00fr10heyqxa5cj7stock-5m051910:20260902:10352026-09-02 10:35:00instantevent2026-09-02 10:45:192026-09-02 10:45:19cmtjfp2s900fq10henpxxu8mf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 10:35:00raw274,000원274,500원272,500원273,500원3,380
cmtjfim6300ej10hew8198fdmstock-5m051910:20260902:10302026-09-02 10:30:00instantevent2026-09-02 10:40:172026-09-02 10:40:17cmtjfim5z00ei10hepwy6omu21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 10:30:00raw275,500원275,500원274,000원274,000원1,559
cmtjfc6gc00d910heqsh0yqwlstock-5m051910:20260902:10252026-09-02 10:25:00instantevent2026-09-02 10:35:172026-09-02 10:35:17cmtjfc6g800d810he7j4xzthl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 10:25:00raw277,000원277,000원274,500원275,500원2,546
cmtjf5qrl00c110he71d8zmb1stock-5m051910:20260902:10202026-09-02 10:20:00instantevent2026-09-02 10:30:172026-09-02 10:30:17cmtjf5qrh00c010he9plz78du1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 10:20:00raw277,000원277,000원276,500원277,000원816
cmtjezbt500an10hety39oawdstock-5m051910:20260902:10152026-09-02 10:15:00instantevent2026-09-02 10:25:182026-09-02 10:25:18cmtjezbt100am10hej63rx0sk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 10:15:00raw277,500원279,500원276,500원277,000원2,193
cmtjeswv9009h10hewgszurnistock-5m051910:20260902:10102026-09-02 10:10:00instantevent2026-09-02 10:20:182026-09-02 10:20:18cmtjeswv5009g10he6x3w4ote1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 10:10:00raw278,000원279,000원277,000원277,500원3,040
cmtjemgp7008710hej2fvmvacstock-5m051910:20260902:10052026-09-02 10:05:00instantevent2026-09-02 10:15:172026-09-02 10:15:17cmtjemgp3008610henuhmu7ya1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 10:05:00raw276,000원278,000원276,000원278,000원2,058
cmtjeg1na006x10hex18qn11wstock-5m051910:20260902:10002026-09-02 10:00:00instantevent2026-09-02 10:10:182026-09-02 10:10:18cmtjeg1n5006w10hevbhrs50g1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 10:00:00raw276,500원277,000원275,500원276,000원1,868
cmtje9lqk005n10hey9khzoffstock-5m051910:20260902:09552026-09-02 09:55:00instantevent2026-09-02 10:05:172026-09-02 10:05:17cmtje9lqg005m10hemnhr0lz71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 09:55:00raw276,500원276,500원275,000원276,500원1,090
cmtje9lqb005l10hehw0eanl8stock-5m051910:20260902:09502026-09-02 09:50:00instantevent2026-09-02 10:05:172026-09-02 10:05:17cmtje9lq7005k10hev6n5omyo1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 09:50:00raw276,000원277,500원274,500원276,500원4,519
cmtjdwr9n002x10herjifo6ggstock-5m051910:20260902:09452026-09-02 09:45:00instantevent2026-09-02 09:55:182026-09-02 09:55:18cmtjdwr9j002w10he2j9w0s6b1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 09:45:00raw276,000원276,500원275,500원276,000원1,230
cmtjdqbdf001n10hecuh0k59wstock-5m051910:20260902:09402026-09-02 09:40:00instantevent2026-09-02 09:50:172026-09-02 09:50:18cmtjdqbda001m10hex92vqfi11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 09:40:00raw277,000원277,000원275,500원276,000원2,271
cmtjdjvqu000h10heabc4g0aystock-5m051910:20260902:09352026-09-02 09:35:00instantevent2026-09-02 09:45:172026-09-02 09:45:17cmtjdjvqp000g10herrfqnkle1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 09:35:00raw276,000원277,500원275,500원277,000원2,533
cmtjddgv5016g10f9862fymqzstock-5m051910:20260902:09302026-09-02 09:30:00instantevent2026-09-02 09:40:182026-09-02 09:40:18cmtjddgv1016f10f9226m45q71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 09:30:00raw278,000원278,500원276,000원276,000원3,429
cmtjd70w2015e10f9jro29pk2stock-5m051910:20260902:09252026-09-02 09:25:00instantevent2026-09-02 09:35:172026-09-02 09:35:17cmtjd70vy015d10f9b1xr1fbw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 09:25:00raw279,500원280,500원278,500원278,500원2,235
cmtjd0l6r014210f9s0tjdxsmstock-5m051910:20260902:09202026-09-02 09:20:00instantevent2026-09-02 09:30:172026-09-02 09:30:17cmtjd0l6n014110f9yoe9b9rk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 09:20:00raw279,500원282,000원278,500원280,000원2,212
cmtjcu5m7012u10f9lju6zcqmstock-5m051910:20260902:09152026-09-02 09:15:00instantevent2026-09-02 09:25:172026-09-02 09:25:17cmtjcu5lz012t10f94q5cl1uv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 09:15:00raw278,000원281,500원278,000원279,000원4,555
cmtjcnqi3011k10f90qhm7l1gstock-5m051910:20260902:09102026-09-02 09:10:00instantevent2026-09-02 09:20:182026-09-02 09:20:18cmtjcnqhz011j10f9tvm81xbo1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 09:10:00raw282,500원282,500원277,500원278,000원9,933
cmtjchars010810f9u1z4jcm4stock-5m051910:20260902:09052026-09-02 09:05:00instantevent2026-09-02 09:15:172026-09-02 09:15:17cmtjcharo010710f97qh34cad1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 09:05:00raw289,500원291,000원281,000원282,500원8,556
cmtjcaw3q00z010f9cxd8xc2qstock-5m051910:20260902:09002026-09-02 09:00:00instantevent2026-09-02 09:10:182026-09-02 09:10:18cmtjcaw3l00yz10f9krv7otew1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 09:00:00raw278,000원290,500원276,500원290,000원32,232
cmtjv855s02kb10heznnruuitstock051910:202609022026-09-02dayperiod2026-09-02 18:00:032026-09-02 18:00:03cmtjv855o02ka10he5uawgssl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-09-02 09:00:00raw278,000원291,000원267,500원269,000원204,515
cmtiask6800wh10f9mv3umshtstock-5m051910:20260901:15302026-09-01 15:30:00instantevent2026-09-01 15:40:172026-09-01 15:40:17cmtiask6400wg10f9eu0js5db1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 15:30:00raw283,000원283,000원283,000원283,000원0
cmtiam4gw00v510f92fono9ztstock-5m051910:20260901:15252026-09-01 15:25:00instantevent2026-09-01 15:35:172026-09-01 15:35:17cmtiam4gt00v410f9xfyylgbw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 15:25:00raw283,000원283,000원283,000원283,000원0
cmtiafpkc00tv10f94lhhp7tkstock-5m051910:20260901:15202026-09-01 15:20:00instantevent2026-09-01 15:30:182026-09-01 15:30:18cmtiafpk700tu10f9yhzyvvbh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 15:20:00raw283,000원283,000원283,000원283,000원0
cmtia99si00sn10f9h3h11s4rstock-5m051910:20260901:15152026-09-01 15:15:00instantevent2026-09-01 15:25:172026-09-01 15:25:17cmtia99se00sm10f9nmhcrwsw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 15:15:00raw283,500원284,000원282,500원283,000원2,319
cmtia2u2l00rb10f9pu89cod1stock-5m051910:20260901:15102026-09-01 15:10:00instantevent2026-09-01 15:20:172026-09-01 15:20:17cmtia2u2h00ra10f9xvwapyvq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 15:10:00raw283,500원284,000원282,500원283,500원2,696
cmti9wf5900q110f9twvn2iz5stock-5m051910:20260901:15052026-09-01 15:05:00instantevent2026-09-01 15:15:182026-09-01 15:15:18cmti9wf5500q010f98twpfqst1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 15:05:00raw284,000원284,500원283,000원284,000원2,557
cmti9q0tm00or10f90i03h5kustock-5m051910:20260901:15002026-09-01 15:00:00instantevent2026-09-01 15:10:192026-09-01 15:10:19cmti9q0ti00oq10f9aub341281
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 15:00:00raw285,000원285,500원283,500원284,000원2,426
cmti9jjop00nd10f9oqd1pxr8stock-5m051910:20260901:14552026-09-01 14:55:00instantevent2026-09-01 15:05:172026-09-01 15:05:17cmti9jjom00nc10f9l76m3j9p1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 14:55:00raw285,000원286,000원284,500원285,000원2,611
cmti9d5mv00m510f9bg6werskstock-5m051910:20260901:14502026-09-01 14:50:00instantevent2026-09-01 15:00:192026-09-01 15:00:19cmti9d5mr00m410f9tvgvbv6j1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 14:50:00raw286,000원286,500원284,500원285,500원2,670
cmti96p0n00kz10f9mxdkmsb1stock-5m051910:20260901:14452026-09-01 14:45:00instantevent2026-09-01 14:55:172026-09-01 14:55:17cmti96p0j00ky10f9qhjq0c3j1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 14:45:00raw287,000원287,000원285,500원286,500원2,333
cmti909ca00jl10f923n4eaa1stock-5m051910:20260901:14402026-09-01 14:40:00instantevent2026-09-01 14:50:172026-09-01 14:50:17cmti909c700jk10f9autnokdq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 14:40:00raw286,000원286,500원285,500원286,500원989
cmti8tuhp00if10f9co4wsbitstock-5m051910:20260901:14352026-09-01 14:35:00instantevent2026-09-01 14:45:182026-09-01 14:45:18cmti8tuhk00ie10f973qp0a421
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 14:35:00raw285,000원286,000원285,000원286,000원635
cmti8nemc00h110f990zekorrstock-5m051910:20260901:14302026-09-01 14:30:00instantevent2026-09-01 14:40:172026-09-01 14:40:17cmti8nem800h010f9dfd3kfgz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 14:30:00raw285,000원286,000원284,500원285,000원1,174
cmti8gyx100ft10f9vnpcp25astock-5m051910:20260901:14252026-09-01 14:25:00instantevent2026-09-01 14:35:172026-09-01 14:35:17cmti8gywx00fs10f9zc2dpfuv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 14:25:00raw284,500원285,500원284,000원284,500원963
cmti8aj7d00ej10f9xcrjw6hastock-5m051910:20260901:14202026-09-01 14:20:00instantevent2026-09-01 14:30:172026-09-01 14:30:17cmti8aj7900ei10f98iiqs2b11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 14:20:00raw285,000원285,000원284,000원284,000원884
4,976건 중 3,401–3,450← 이전69 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬