Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtksa05e004810f999gicfpwstock-5m051910:20260903:09152026-09-03 09:15:00instantevent2026-09-03 09:25:172026-09-03 09:25:17cmtksa05a004710f93vd7ef8f1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 09:15:00raw269,000원269,500원267,000원267,000원1,127
cmtks3mlb003010f9vjtji0vlstock-5m051910:20260903:09102026-09-03 09:10:00instantevent2026-09-03 09:20:192026-09-03 09:20:19cmtks3ml7002z10f9sbauz5ep1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 09:10:00raw267,500원271,000원266,500원269,000원3,994
cmtkrx5hb001q10f9lt7ncp3estock-5m051910:20260903:09052026-09-03 09:05:00instantevent2026-09-03 09:15:172026-09-03 09:15:17cmtkrx5h7001p10f954xolvei1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 09:05:00raw267,500원268,500원267,000원267,000원3,235
cmtlanzsf02ta10f96mrvxxshstock051910:202609032026-09-03dayperiod2026-09-03 18:00:032026-09-03 18:00:03cmtlanzsa02t910f9qso7a2f31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-09-03 09:00:00raw272,000원295,500원266,000원287,000원304,270
cmtkrqszc000g10f9mcia1mibstock-5m051910:20260903:09002026-09-03 09:00:00instantevent2026-09-03 09:10:212026-09-03 09:10:21cmtkrqsz7000f10f9xiwozbkr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 09:00:00raw272,000원273,000원267,500원267,500원6,881
cmtjvl4xd02lb10heckqql8nystock-5m051910:20260902:15302026-09-02 15:30:00instantevent2026-09-02 18:10:092026-09-02 18:10:09cmtjvl4x902la10he1lodq3881
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 15:30:00raw269,000원269,000원269,000원269,000원17,865
cmtjq1zqe02hr10hedot6zur8stock-5m051910:20260902:15252026-09-02 15:25:00instantevent2026-09-02 15:35:182026-09-02 15:35:18cmtjq1zqb02hq10hea62i9e0k1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 15:25:00raw268,000원268,000원268,000원268,000원0
cmtjpvk2y02gn10hey45ihq3gstock-5m051910:20260902:15202026-09-02 15:20:00instantevent2026-09-02 15:30:172026-09-02 15:30:17cmtjpvk2u02gm10heq274r6141
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 15:20:00raw268,000원268,000원268,000원268,000원0
cmtjpp4bs02fd10heek63qcubstock-5m051910:20260902:15152026-09-02 15:15:00instantevent2026-09-02 15:25:172026-09-02 15:25:17cmtjpp4bo02fc10he8201j6k81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 15:15:00raw268,500원269,000원267,500원268,000원2,614
cmtjpp4bk02fb10hetyiu23hlstock-5m051910:20260902:15102026-09-02 15:10:00instantevent2026-09-02 15:25:172026-09-02 15:25:17cmtjpp4bg02fa10he9pecodmi1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 15:10:00raw268,500원269,000원267,500원268,500원5,312
cmtjpc9pf02cp10hezhpcnn67stock-5m051910:20260902:15052026-09-02 15:05:00instantevent2026-09-02 15:15:182026-09-02 15:15:18cmtjpc9pb02co10heours5h0b1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 15:05:00raw268,500원269,000원268,000원269,000원4,667
cmtjp5u7702bf10hejsne8jbzstock-5m051910:20260902:15002026-09-02 15:00:00instantevent2026-09-02 15:10:182026-09-02 15:10:18cmtjp5u7202be10heui00z0yi1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 15:00:00raw268,500원269,500원267,500원268,500원4,648
cmtjoze6f02a910hekin0l81rstock-5m051910:20260902:14552026-09-02 14:55:00instantevent2026-09-02 15:05:172026-09-02 15:05:17cmtjoze6b02a810hehbg7t6vh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 14:55:00raw269,000원269,500원268,000원269,000원4,470
cmtjoszar028x10hetnipyo2vstock-5m051910:20260902:14502026-09-02 14:50:00instantevent2026-09-02 15:00:182026-09-02 15:00:18cmtjoszal028w10heuj3o7bkt1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 14:50:00raw270,000원270,500원268,500원269,000원3,213
cmtjomjj1027p10he13vl7x8kstock-5m051910:20260902:14452026-09-02 14:45:00instantevent2026-09-02 14:55:172026-09-02 14:55:17cmtjomjiw027o10he0ksfir6d1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 14:45:00raw271,500원271,500원269,500원270,000원2,560
cmtjog40o026b10hetbuy9eusstock-5m051910:20260902:14402026-09-02 14:40:00instantevent2026-09-02 14:50:172026-09-02 14:50:17cmtjog40k026a10he9qvvagje1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 14:40:00raw270,500원272,000원270,000원271,500원3,099
cmtjo9ovo025710hephzkhemestock-5m051910:20260902:14352026-09-02 14:35:00instantevent2026-09-02 14:45:182026-09-02 14:45:18cmtjo9ovk025610he59d30taw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 14:35:00raw271,500원271,500원270,000원270,500원1,895
cmtjo395s023v10hexufz3xy2stock-5m051910:20260902:14302026-09-02 14:30:00instantevent2026-09-02 14:40:172026-09-02 14:40:17cmtjo395p023u10hem0q4ucya1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 14:30:00raw272,500원272,500원271,000원271,500원2,512
cmtjnwth8022j10he4gimf8m5stock-5m051910:20260902:14252026-09-02 14:25:00instantevent2026-09-02 14:35:172026-09-02 14:35:17cmtjnwth5022i10hesbfzikay1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 14:25:00raw272,000원273,000원271,500원272,500원1,119
cmtjnqfhm021b10hepke5yo6sstock-5m051910:20260902:14202026-09-02 14:20:00instantevent2026-09-02 14:30:192026-09-02 14:30:19cmtjnqfhi021a10he5l6s8hxv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 14:20:00raw272,000원272,500원271,500원272,000원1,549
cmtjnjyrl020310hefsv6p4zwstock-5m051910:20260902:14152026-09-02 14:15:00instantevent2026-09-02 14:25:172026-09-02 14:25:17cmtjnjyri020210heh5ay83xf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 14:15:00raw272,000원273,000원271,500원272,500원1,943
cmtjndj0g01yr10hee5lbkuaqstock-5m051910:20260902:14102026-09-02 14:10:00instantevent2026-09-02 14:20:172026-09-02 14:20:17cmtjndj0d01yq10heh4egumy11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 14:10:00raw269,500원272,000원269,500원272,000원2,444
cmtjndj0801yp10heh4betz9dstock-5m051910:20260902:14052026-09-02 14:05:00instantevent2026-09-02 14:20:172026-09-02 14:20:17cmtjndj0501yo10her80xuow41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 14:05:00raw270,000원270,000원269,000원269,000원1,920
cmtjn0ocy01w910hesyy0xl9zstock-5m051910:20260902:14002026-09-02 14:00:00instantevent2026-09-02 14:10:172026-09-02 14:10:17cmtjn0ocu01w810heqmq765sd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 14:00:00raw270,500원271,000원269,000원270,000원2,087
cmtjmu9pb01uz10hen5xj4gngstock-5m051910:20260902:13552026-09-02 13:55:00instantevent2026-09-02 14:05:192026-09-02 14:05:19cmtjmu9p701uy10heaytm03c21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 13:55:00raw271,000원272,000원270,000원270,500원1,217
cmtjmnuu801tj10hegb5wlpr5stock-5m051910:20260902:13502026-09-02 13:50:00instantevent2026-09-02 14:00:192026-09-02 14:00:19cmtjmnuu401ti10henoygvr5j1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 13:50:00raw271,500원271,500원271,000원271,000원894
cmtjmhdzi01sd10hee631ghyfstock-5m051910:20260902:13452026-09-02 13:45:00instantevent2026-09-02 13:55:182026-09-02 13:55:18cmtjmhdz701sc10henneeu53o1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 13:45:00raw271,500원271,500원271,000원271,500원636
cmtjmaz0s01r310he1p2ruqcmstock-5m051910:20260902:13402026-09-02 13:40:00instantevent2026-09-02 13:50:182026-09-02 13:50:18cmtjmaz0p01r210he94pjg7no1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 13:40:00raw270,500원271,500원270,000원271,500원1,060
cmtjm4ild01pn10hexx8j157rstock-5m051910:20260902:13352026-09-02 13:35:00instantevent2026-09-02 13:45:172026-09-02 13:45:17cmtjm4ila01pm10he2zwxq6j51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 13:35:00raw271,000원271,500원270,000원270,500원1,394
cmtjm4il501pl10he2i2k62hpstock-5m051910:20260902:13302026-09-02 13:30:00instantevent2026-09-02 13:45:172026-09-02 13:45:17cmtjm4il101pk10he9ms3v3w41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 13:30:00raw271,000원271,500원270,500원271,000원837
cmtjlrobb01nb10hep28ymeskstock-5m051910:20260902:13252026-09-02 13:25:00instantevent2026-09-02 13:35:182026-09-02 13:35:18cmtjlrob801na10he8lqugiy21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 13:25:00raw270,500원271,000원270,500원271,000원595
cmtjllbvr01lt10hei8cj6sj5stock-5m051910:20260902:13202026-09-02 13:20:00instantevent2026-09-02 13:30:222026-09-02 13:30:22cmtjllbvn01ls10heah887h4x1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 13:20:00raw271,000원271,000원270,000원270,500원1,766
cmtjlet8a01kp10herty38m8vstock-5m051910:20260902:13152026-09-02 13:15:00instantevent2026-09-02 13:25:182026-09-02 13:25:18cmtjlet8501ko10hel4m67wzl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 13:15:00raw270,500원271,000원270,000원271,000원1,313
cmtjl8di601jh10heti1xvjbzstock-5m051910:20260902:13102026-09-02 13:10:00instantevent2026-09-02 13:20:172026-09-02 13:20:17cmtjl8di201jg10heuobhdsvg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 13:10:00raw271,000원271,000원270,000원270,500원1,194
cmtjl1xqn01i510he2and6dl6stock-5m051910:20260902:13052026-09-02 13:05:00instantevent2026-09-02 13:15:172026-09-02 13:15:17cmtjl1xqj01i410hefq6humw11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 13:05:00raw270,500원271,000원270,000원271,000원1,661
cmtjkvizq01gx10heiad6kqfestock-5m051910:20260902:13002026-09-02 13:00:00instantevent2026-09-02 13:10:182026-09-02 13:10:18cmtjkvizm01gw10hev1aeu9kj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 13:00:00raw271,000원271,000원269,500원270,500원3,075
cmtjkp33301fl10hegumgtdcrstock-5m051910:20260902:12552026-09-02 12:55:00instantevent2026-09-02 13:05:172026-09-02 13:05:17cmtjkp32z01fk10heqk2hpnlf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 12:55:00raw271,000원271,000원270,500원271,000원607
cmtjkp32v01fj10hevsv2n7p3stock-5m051910:20260902:12502026-09-02 12:50:00instantevent2026-09-02 13:05:172026-09-02 13:05:17cmtjkp32q01fi10henyssmgsm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 12:50:00raw271,000원271,000원270,500원271,000원828
cmtjkp32l01fh10he8ezxphgmstock-5m051910:20260902:12452026-09-02 12:45:00instantevent2026-09-02 13:05:172026-09-02 13:05:17cmtjkp32h01fg10hellkqmq901
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 12:45:00raw270,500원271,000원270,500원271,000원705
cmtjk5so601bt10hedrgwsyy0stock-5m051910:20260902:12402026-09-02 12:40:00instantevent2026-09-02 12:50:172026-09-02 12:50:17cmtjk5so201bs10heprj0b2hi1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 12:40:00raw270,500원271,000원270,000원270,500원1,181
cmtjjzd3101ad10heu80y7jgystock-5m051910:20260902:12352026-09-02 12:35:00instantevent2026-09-02 12:45:172026-09-02 12:45:17cmtjjzd2x01ac10heanb7b9hk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 12:35:00raw270,500원270,500원270,000원270,500원926
cmtjjsx90019910hehdite65jstock-5m051910:20260902:12302026-09-02 12:30:00instantevent2026-09-02 12:40:172026-09-02 12:40:17cmtjjsx8w019810helxw04xtl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 12:30:00raw271,000원271,000원270,000원270,500원1,443
cmtjjmib0017x10he6zqi9ep7stock-5m051910:20260902:12252026-09-02 12:25:00instantevent2026-09-02 12:35:182026-09-02 12:35:18cmtjjmiaw017w10head3atkdi1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 12:25:00raw271,500원272,000원270,500원271,000원1,217
cmtjjg3oz016l10heox50xea3stock-5m051910:20260902:12202026-09-02 12:20:00instantevent2026-09-02 12:30:192026-09-02 12:30:19cmtjjg3ow016k10herf8szq031
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 12:20:00raw271,500원272,000원271,000원271,500원812
cmtjj9mw7015b10heoy1wuv32stock-5m051910:20260902:12152026-09-02 12:15:00instantevent2026-09-02 12:25:172026-09-02 12:25:17cmtjj9mw3015a10hefgb455x81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 12:15:00raw272,000원272,000원271,000원271,500원822
cmtjj380h014510heyc2m7ow1stock-5m051910:20260902:12102026-09-02 12:10:00instantevent2026-09-02 12:20:182026-09-02 12:20:18cmtjj380e014410hersa1hrjx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 12:10:00raw271,500원272,000원271,000원272,000원817
cmtjiws94012v10hetqwymda8stock-5m051910:20260902:12052026-09-02 12:05:00instantevent2026-09-02 12:15:172026-09-02 12:15:17cmtjiws91012u10hef6xx4ttb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 12:05:00raw271,000원271,500원270,500원271,500원971
cmtjiqchk011d10hef0xzds41stock-5m051910:20260902:12002026-09-02 12:00:00instantevent2026-09-02 12:10:172026-09-02 12:10:17cmtjiqchg011c10heefrs9f0j1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 12:00:00raw271,500원271,500원270,500원271,000원756
cmtjiqchb011b10heurdfmy1mstock-5m051910:20260902:11552026-09-02 11:55:00instantevent2026-09-02 12:10:172026-09-02 12:10:17cmtjiqch8011a10he5ln3bo4b1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 11:55:00raw271,000원271,500원270,500원271,500원1,568
cmtjidhuq00z110hekx10ygczstock-5m051910:20260902:11502026-09-02 11:50:00instantevent2026-09-02 12:00:172026-09-02 12:00:17cmtjidhum00z010he2tx3e5331
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-02 11:50:00raw272,000원272,000원270,500원271,000원1,785
4,976건 중 3,351–3,400← 이전68 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬