Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtl17in301w610f943zyyadnstock-5m051910:20260903:13252026-09-03 13:25:00instantevent2026-09-03 13:35:172026-09-03 13:35:17cmtl17imz01w510f98ufcz9gn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 13:25:00raw288,500원288,500원287,500원288,000원1,905
cmtl114hr01uw10f9d9ij0aaxstock-5m051910:20260903:13202026-09-03 13:20:00instantevent2026-09-03 13:30:192026-09-03 13:30:19cmtl114ho01uv10f97ok7vr481
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 13:20:00raw288,500원289,000원287,500원288,000원2,216
cmtl0unux01tk10f9656wluh3stock-5m051910:20260903:13152026-09-03 13:15:00instantevent2026-09-03 13:25:182026-09-03 13:25:18cmtl0unut01tj10f97ov2huau1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 13:15:00raw287,500원288,500원287,000원288,500원1,865
cmtl0o85n01s610f9ibuzr3uistock-5m051910:20260903:13102026-09-03 13:10:00instantevent2026-09-03 13:20:172026-09-03 13:20:17cmtl0o85j01s510f9tlkaw7jp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 13:10:00raw287,500원287,500원287,000원287,500원2,014
cmtl0hsf801r010f95avrmaqfstock-5m051910:20260903:13052026-09-03 13:05:00instantevent2026-09-03 13:15:172026-09-03 13:15:17cmtl0hsf301qz10f9s2weeg5p1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 13:05:00raw286,500원287,500원286,500원287,500원1,711
cmtl0bdgq01ps10f95d9h6f1nstock-5m051910:20260903:13002026-09-03 13:00:00instantevent2026-09-03 13:10:182026-09-03 13:10:18cmtl0bdgn01pr10f9qmqsk9ht1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 13:00:00raw287,000원287,000원286,000원286,500원1,860
cmtl04z6301oi10f9sq7h50n5stock-5m051910:20260903:12552026-09-03 12:55:00instantevent2026-09-03 13:05:192026-09-03 13:05:19cmtl04z6001oh10f9x7mj9v6q1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 12:55:00raw286,500원287,000원286,000원287,000원1,525
cmtkzykt701n810f9qlyk4lrmstock-5m051910:20260903:12502026-09-03 12:50:00instantevent2026-09-03 13:00:212026-09-03 13:00:21cmtkzykt401n710f9seopxmmz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 12:50:00raw286,000원287,500원285,500원286,500원2,591
cmtkzs33e01lw10f9wmb0fnuzstock-5m051910:20260903:12452026-09-03 12:45:00instantevent2026-09-03 12:55:182026-09-03 12:55:18cmtkzs33a01lv10f9zgwa7wep1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 12:45:00raw286,000원286,500원284,500원286,500원2,207
cmtkzs33501lu10f90s6iuqpqstock-5m051910:20260903:12402026-09-03 12:40:00instantevent2026-09-03 12:55:182026-09-03 12:55:18cmtkzs33101lt10f95u0gtti71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 12:40:00raw285,000원287,000원284,500원286,000원2,289
cmtkzf8q801je10f9d17c2nj3stock-5m051910:20260903:12352026-09-03 12:35:00instantevent2026-09-03 12:45:192026-09-03 12:45:19cmtkzf8q201jd10f9k2p4csmp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 12:35:00raw286,000원286,000원284,500원285,000원1,459
cmtkz8tgq01i410f9mmpoezlxstock-5m051910:20260903:12302026-09-03 12:30:00instantevent2026-09-03 12:40:192026-09-03 12:40:19cmtkz8tgm01i310f9y1ckwmjg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 12:30:00raw285,500원286,500원285,000원286,000원1,267
cmtkz2ebl01gs10f9y6d2sk2rstock-5m051910:20260903:12252026-09-03 12:25:00instantevent2026-09-03 12:35:192026-09-03 12:35:19cmtkz2ebh01gr10f9isiad7k01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 12:25:00raw286,000원287,000원285,000원285,000원2,591
cmtkyvy9r01fk10f9k447jzqkstock-5m051910:20260903:12202026-09-03 12:20:00instantevent2026-09-03 12:30:192026-09-03 12:30:19cmtkyvy9n01fj10f9we177mg51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 12:20:00raw287,000원287,000원286,000원286,500원1,325
cmtkypk6901ea10f9zjojbbu6stock-5m051910:20260903:12152026-09-03 12:15:00instantevent2026-09-03 12:25:202026-09-03 12:25:20cmtkypk6501e910f9aa4f23yk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 12:15:00raw286,500원287,000원286,000원287,000원1,277
cmtkyj2m301cs10f9mwmzcppqstock-5m051910:20260903:12102026-09-03 12:10:00instantevent2026-09-03 12:20:182026-09-03 12:20:18cmtkyj2lz01cr10f9ilkquawh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 12:10:00raw287,500원288,000원286,500원287,000원1,852
cmtkycnu601bq10f9rwbd87p9stock-5m051910:20260903:12052026-09-03 12:05:00instantevent2026-09-03 12:15:192026-09-03 12:15:19cmtkycnu301bp10f9f9hdpecz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 12:05:00raw287,500원287,500원287,000원287,500원1,019
cmtky67u601ae10f93zd5tqx6stock-5m051910:20260903:12002026-09-03 12:00:00instantevent2026-09-03 12:10:182026-09-03 12:10:18cmtky67u201ad10f9y6uh4u8l1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 12:00:00raw287,500원287,500원287,000원287,500원903
cmtkxzs9m019410f9xhjf0y0istock-5m051910:20260903:11552026-09-03 11:55:00instantevent2026-09-03 12:05:182026-09-03 12:05:18cmtkxzs9i019310f9iwiy2d7n1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 11:55:00raw287,500원287,500원286,500원287,500원1,237
cmtkxtchr017w10f98hwvi0w7stock-5m051910:20260903:11502026-09-03 11:50:00instantevent2026-09-03 12:00:172026-09-03 12:00:17cmtkxtchn017v10f9l51vyctp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 11:50:00raw287,500원288,000원286,500원287,500원1,573
cmtkxmwt0016k10f944vf8p64stock-5m051910:20260903:11452026-09-03 11:45:00instantevent2026-09-03 11:55:172026-09-03 11:55:17cmtkxmwsw016j10f9giw2i9u41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 11:45:00raw287,000원288,000원287,000원287,500원1,139
cmtkxgh2m015810f9jc2yhyebstock-5m051910:20260903:11402026-09-03 11:40:00instantevent2026-09-03 11:50:172026-09-03 11:50:17cmtkxgh2i015710f9xy4xyhq91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 11:40:00raw287,500원288,000원287,000원287,500원1,070
cmtkxa52s014210f90wslk7isstock-5m051910:20260903:11352026-09-03 11:35:00instantevent2026-09-03 11:45:212026-09-03 11:45:21cmtkxa52p014110f9iz12lmdi1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 11:35:00raw287,500원288,000원287,000원287,500원1,539
cmtkx3me9012s10f91e5xhsysstock-5m051910:20260903:11302026-09-03 11:30:00instantevent2026-09-03 11:40:172026-09-03 11:40:17cmtkx3me5012r10f9wafxlgzc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 11:30:00raw288,500원289,000원287,500원288,000원1,141
cmtkwx6px011g10f91hfbcdxdstock-5m051910:20260903:11252026-09-03 11:25:00instantevent2026-09-03 11:35:172026-09-03 11:35:17cmtkwx6pt011f10f9ttwkd7bl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 11:25:00raw288,000원289,000원287,000원288,500원1,621
cmtkwqsq5010810f9bcej6mk6stock-5m051910:20260903:11202026-09-03 11:20:00instantevent2026-09-03 11:30:192026-09-03 11:30:19cmtkwqsq0010710f90zt4o9li1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 11:20:00raw287,000원288,500원286,000원288,000원2,546
cmtkwkc0o00yw10f98ej6i21istock-5m051910:20260903:11152026-09-03 11:15:00instantevent2026-09-03 11:25:172026-09-03 11:25:17cmtkwkc0k00yv10f91l790ebz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 11:15:00raw287,000원287,000원286,500원287,000원823
cmtkwdwa900xk10f95ixk1iejstock-5m051910:20260903:11102026-09-03 11:10:00instantevent2026-09-03 11:20:172026-09-03 11:20:17cmtkwdwa500xj10f9q5xz91fk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 11:10:00raw285,000원287,000원284,500원287,000원1,673
cmtkw7hdz00wc10f9in6ht230stock-5m051910:20260903:11052026-09-03 11:05:00instantevent2026-09-03 11:15:182026-09-03 11:15:18cmtkw7hdv00wb10f9t0g6jmnf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 11:05:00raw285,000원285,500원283,500원285,000원1,559
cmtkw12ab00v410f9165t499jstock-5m051910:20260903:11002026-09-03 11:00:00instantevent2026-09-03 11:10:182026-09-03 11:10:18cmtkw12a700v310f9334k5zhs1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 11:00:00raw284,500원285,500원284,000원285,500원1,230
cmtkvunzt00ts10f9qxb1qqqestock-5m051910:20260903:10552026-09-03 10:55:00instantevent2026-09-03 11:05:202026-09-03 11:05:20cmtkvunzo00tr10f9l1ciqz9j1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 10:55:00raw285,000원285,500원284,000원284,000원2,897
cmtkvunzj00tq10f9jsncpvmystock-5m051910:20260903:10502026-09-03 10:50:00instantevent2026-09-03 11:05:202026-09-03 11:05:20cmtkvunzf00tp10f9rjsia54k1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 10:50:00raw287,000원287,000원285,000원285,500원2,058
cmtkvhr8l00r810f9rik2chutstock-5m051910:20260903:10452026-09-03 10:45:00instantevent2026-09-03 10:55:172026-09-03 10:55:17cmtkvhr8h00r710f92az4tybe1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 10:45:00raw289,000원289,500원286,000원286,500원2,868
cmtkvbbkr00q010f91y03ra1wstock-5m051910:20260903:10402026-09-03 10:40:00instantevent2026-09-03 10:50:172026-09-03 10:50:17cmtkvbbkm00pz10f9nsk53mv21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 10:40:00raw288,500원290,000원288,000원288,500원2,620
cmtkv4yib00oq10f90t8c135zstock-5m051910:20260903:10352026-09-03 10:35:00instantevent2026-09-03 10:45:202026-09-03 10:45:20cmtkv4yi700op10f9ujn4vzuj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 10:35:00raw290,000원290,000원287,500원288,000원3,023
cmtkuyk3c00ng10f921xcrd1fstock-5m051910:20260903:10302026-09-03 10:30:00instantevent2026-09-03 10:40:222026-09-03 10:40:22cmtkuyk3800nf10f9r66i48s91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 10:30:00raw289,500원291,000원288,000원290,000원3,570
cmtkus1uy00m210f9xt8mq6z5stock-5m051910:20260903:10252026-09-03 10:25:00instantevent2026-09-03 10:35:182026-09-03 10:35:18cmtkus1uu00m110f9nvvptwga1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 10:25:00raw291,500원292,000원289,000원289,500원3,383
cmtkus1uq00m010f9yo1yvia5stock-5m051910:20260903:10202026-09-03 10:20:00instantevent2026-09-03 10:35:182026-09-03 10:35:18cmtkus1um00lz10f9ikn3m2u01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 10:20:00raw294,000원294,500원290,500원291,500원4,982
cmtkuf87n00jk10f9rjv0pgrjstock-5m051910:20260903:10152026-09-03 10:15:00instantevent2026-09-03 10:25:202026-09-03 10:25:20cmtkuf87j00jj10f95yeho86n1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 10:15:00raw292,500원295,500원292,000원294,000원9,918
cmtku8qs000ic10f9hyv0ugiestock-5m051910:20260903:10102026-09-03 10:10:00instantevent2026-09-03 10:20:172026-09-03 10:20:17cmtku8qrw00ib10f98vqhh7v01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 10:10:00raw291,000원292,500원290,000원292,000원4,048
cmtku2bjb00gs10f9td6qyw9tstock-5m051910:20260903:10052026-09-03 10:05:00instantevent2026-09-03 10:15:182026-09-03 10:15:18cmtku2bj700gr10f9ran0lnhj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 10:05:00raw291,000원292,500원289,500원290,500원9,268
cmtktvwu600fm10f9z0cnm5xgstock-5m051910:20260903:10002026-09-03 10:00:00instantevent2026-09-03 10:10:192026-09-03 10:10:19cmtktvwu100fl10f9m3avu7721
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 10:00:00raw288,000원291,500원288,000원291,000원6,179
cmtktpgj400ei10f99ukdiyojstock-5m051910:20260903:09552026-09-03 09:55:00instantevent2026-09-03 10:05:182026-09-03 10:05:18cmtktpgj000eh10f9yezep58i1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 09:55:00raw287,500원289,500원286,500원288,000원8,015
cmtktj27c00d810f9xpap86ffstock-5m051910:20260903:09502026-09-03 09:50:00instantevent2026-09-03 10:00:192026-09-03 10:00:19cmtktj27800d710f9xpe56ao31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 09:50:00raw280,000원288,500원279,500원287,500원13,248
cmtktcluy00by10f9ev1hkuv6stock-5m051910:20260903:09452026-09-03 09:45:00instantevent2026-09-03 09:55:182026-09-03 09:55:18cmtktcluu00bx10f9h7r6c4ri1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 09:45:00raw280,000원281,500원279,500원280,000원3,276
cmtkt67z100am10f9seyczvw8stock-5m051910:20260903:09402026-09-03 09:40:00instantevent2026-09-03 09:50:202026-09-03 09:50:20cmtkt67yw00al10f9j3x0r27a1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 09:40:00raw275,500원281,000원275,000원280,000원11,136
cmtkszq9v009a10f9mdvjvtyhstock-5m051910:20260903:09352026-09-03 09:35:00instantevent2026-09-03 09:45:172026-09-03 09:45:17cmtkszq9r009910f9o90af87p1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 09:35:00raw271,500원276,500원271,000원275,000원4,518
cmtkstbth008010f9pnom94lhstock-5m051910:20260903:09302026-09-03 09:30:00instantevent2026-09-03 09:40:182026-09-03 09:40:18cmtkstbtd007z10f9pbn8k0id1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 09:30:00raw270,000원272,000원270,000원271,500원2,072
cmtksmvnu006u10f9oq1gtjzestock-5m051910:20260903:09252026-09-03 09:25:00instantevent2026-09-03 09:35:182026-09-03 09:35:18cmtksmvnl006t10f93mov6ove1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 09:25:00raw269,000원270,500원268,500원270,500원1,278
cmtksgho1005a10f9usmaxtc6stock-5m051910:20260903:09202026-09-03 09:20:00instantevent2026-09-03 09:30:202026-09-03 09:30:20cmtksghnw005910f993sdptsp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 09:20:00raw267,500원269,500원266,000원269,000원1,940
4,976건 중 3,301–3,350← 이전67 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬