Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtmaebb703hl10f9kzgljihqstock-5m051910:20260904:10302026-09-04 10:30:00instantevent2026-09-04 10:40:172026-09-04 10:40:17cmtmaebb303hk10f9hk6s843w1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 10:30:00raw280,500원282,000원280,500원281,500원1,238
cmtmaebay03hj10f9wg4vdxwmstock-5m051910:20260904:10252026-09-04 10:25:00instantevent2026-09-04 10:40:172026-09-04 10:40:17cmtmaebau03hi10f9t68szmln1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 10:25:00raw280,500원281,000원280,500원281,000원874
cmtma1iip03f110f98gutbvktstock-5m051910:20260904:10202026-09-04 10:20:00instantevent2026-09-04 10:30:202026-09-04 10:30:20cmtma1iil03f010f91p2r8glb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 10:20:00raw282,000원283,500원280,000원280,500원3,193
cmtm9v0z403dr10f918qxj75istock-5m051910:20260904:10152026-09-04 10:15:00instantevent2026-09-04 10:25:172026-09-04 10:25:17cmtm9v0yy03dq10f9yuwdjth81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 10:15:00raw283,000원283,500원282,000원282,000원1,270
cmtm9ol7m03cb10f9cpfq9gtqstock-5m051910:20260904:10102026-09-04 10:10:00instantevent2026-09-04 10:20:172026-09-04 10:20:17cmtm9ol7i03ca10f9oxg93viw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 10:10:00raw282,500원283,500원282,000원283,000원2,041
cmtm9i6a003b510f94nk25uj4stock-5m051910:20260904:10052026-09-04 10:05:00instantevent2026-09-04 10:15:182026-09-04 10:15:18cmtm9i69w03b410f918u6pky21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 10:05:00raw280,000원283,000원280,000원282,500원1,704
cmtm9bqlj039v10f9uuby09nistock-5m051910:20260904:10002026-09-04 10:00:00instantevent2026-09-04 10:10:172026-09-04 10:10:17cmtm9bqlf039u10f981dtsp771
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 10:00:00raw280,500원280,500원279,500원280,000원3,268
cmtm95awf038n10f9y0ik53n1stock-5m051910:20260904:09552026-09-04 09:55:00instantevent2026-09-04 10:05:172026-09-04 10:05:17cmtm95awb038m10f9miauvxff1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 09:55:00raw280,500원281,500원280,000원280,500원1,340
cmtm8yy50037d10f95n5szh4ustock-5m051910:20260904:09502026-09-04 09:50:00instantevent2026-09-04 10:00:212026-09-04 10:00:21cmtm8yy4w037c10f9ab229h391
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 09:50:00raw280,500원280,500원279,500원280,250원3,798
cmtm8sg8m035z10f9ttxe8lzwstock-5m051910:20260904:09452026-09-04 09:45:00instantevent2026-09-04 09:55:182026-09-04 09:55:18cmtm8sg8i035y10f9v43hyuua1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 09:45:00raw281,000원281,500원280,500원280,500원1,349
cmtm8m0f0034p10f94yi8u2aystock-5m051910:20260904:09402026-09-04 09:40:00instantevent2026-09-04 09:50:172026-09-04 09:50:17cmtm8m0ew034o10f9lq0j61zx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 09:40:00raw281,000원281,500원280,000원281,000원3,585
cmtm8flhi033j10f96ureh501stock-5m051910:20260904:09352026-09-04 09:35:00instantevent2026-09-04 09:45:182026-09-04 09:45:18cmtm8flhd033i10f9vg3qu6ri1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 09:35:00raw282,000원282,500원281,000원281,000원3,602
cmtm8971t032910f96do8zokjstock-5m051910:20260904:09302026-09-04 09:30:00instantevent2026-09-04 09:40:192026-09-04 09:40:19cmtm8971p032810f9nhvrify71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 09:30:00raw284,500원285,000원281,500원282,000원3,642
cmtm82q43030z10f9j7el90dystock-5m051910:20260904:09252026-09-04 09:25:00instantevent2026-09-04 09:35:172026-09-04 09:35:17cmtm82q3z030y10f9xzyncy541
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 09:25:00raw285,500원285,500원284,500원284,500원3,360
cmtm7wcbe02zj10f9mn4y6i1tstock-5m051910:20260904:09202026-09-04 09:20:00instantevent2026-09-04 09:30:192026-09-04 09:30:19cmtm7wcba02zi10f98cvujd9w1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 09:20:00raw284,500원286,500원284,500원285,500원1,800
cmtm7pvu702yd10f9gfjkw5ipstock-5m051910:20260904:09152026-09-04 09:15:00instantevent2026-09-04 09:25:182026-09-04 09:25:18cmtm7pvu302yc10f9wv71hg5f1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 09:15:00raw287,000원287,500원283,500원284,000원3,112
cmtm7jg9002x510f9d79ilcoustock-5m051910:20260904:09102026-09-04 09:10:00instantevent2026-09-04 09:20:182026-09-04 09:20:18cmtm7jg8w02x410f9mf4pb5db1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 09:10:00raw284,500원288,500원284,500원287,000원3,594
cmtm7czwk02vv10f99muz89dbstock-5m051910:20260904:09052026-09-04 09:05:00instantevent2026-09-04 09:15:172026-09-04 09:15:17cmtm7czwg02vu10f97wokdika1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 09:05:00raw284,500원285,500원283,500원284,000원4,414
cmtmq3ueb05nj10f9zx6xoga9stock051910:202609042026-09-04dayperiod2026-09-04 18:00:032026-09-04 18:00:03cmtmq3ue705ni10f9893fg58q1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-09-04 09:00:00raw284,500원288,500원277,000원282,000원181,645
cmtm76l4a02ul10f9pzj2kphtstock-5m051910:20260904:09002026-09-04 09:00:00instantevent2026-09-04 09:10:182026-09-04 09:10:18cmtm76l4502uk10f9mt6nx3k71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 09:00:00raw284,500원287,000원284,000원284,500원9,509
cmtlb0yz202u410f95n74f1b1stock-5m051910:20260903:15302026-09-03 15:30:00instantevent2026-09-03 18:10:082026-09-03 18:10:08cmtlb0yyr02u310f9fhqar1jd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 15:30:00raw287,000원287,000원287,000원287,000원22,442
cmtl5beqa02pi10f9cc6ykrjpstock-5m051910:20260903:15202026-09-03 15:20:00instantevent2026-09-03 15:30:172026-09-03 15:30:17cmtl5beq602ph10f9pojafh531
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 15:20:00raw288,000원288,000원288,000원288,000원0
cmtl54yzb02oa10f9p2lhbhvkstock-5m051910:20260903:15152026-09-03 15:15:00instantevent2026-09-03 15:25:172026-09-03 15:25:17cmtl54yz702o910f9sgc9y1yh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 15:15:00raw287,000원288,500원286,500원287,500원5,330
cmtl4yk1502my10f95j7cu6udstock-5m051910:20260903:15102026-09-03 15:10:00instantevent2026-09-03 15:20:182026-09-03 15:20:18cmtl4yk1102mx10f93rfxnzm71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 15:10:00raw287,000원288,500원286,500원287,000원7,689
cmtl4s4c802lk10f90celzrgcstock-5m051910:20260903:15052026-09-03 15:05:00instantevent2026-09-03 15:15:182026-09-03 15:15:18cmtl4s4c502lj10f9nhqfm1qz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 15:05:00raw289,000원289,000원287,500원288,000원8,084
cmtl4lol602ka10f9h8mz6ct7stock-5m051910:20260903:15002026-09-03 15:00:00instantevent2026-09-03 15:10:172026-09-03 15:10:17cmtl4lol102k910f9s8sb54cn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 15:00:00raw289,000원289,500원288,500원288,500원7,336
cmtl4f8v102iy10f9gq8qmky3stock-5m051910:20260903:14552026-09-03 14:55:00instantevent2026-09-03 15:05:172026-09-03 15:05:17cmtl4f8uw02ix10f9yy4z7mli1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 14:55:00raw288,000원289,500원288,000원289,000원7,066
cmtl48ua802hw10f9fm3jbb3jstock-5m051910:20260903:14502026-09-03 14:50:00instantevent2026-09-03 15:00:182026-09-03 15:00:18cmtl48u9z02hv10f9c202j2nh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 14:50:00raw288,500원289,500원288,000원288,500원8,468
cmtl42ean02gk10f9a65xce8estock-5m051910:20260903:14452026-09-03 14:45:00instantevent2026-09-03 14:55:172026-09-03 14:55:17cmtl42eag02gj10f9yfv85ixx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 14:45:00raw286,500원288,500원285,500원288,500원6,468
cmtl3vygy02fa10f93kamc0o2stock-5m051910:20260903:14402026-09-03 14:40:00instantevent2026-09-03 14:50:172026-09-03 14:50:17cmtl3vygt02f910f98ubanvxc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 14:40:00raw285,000원287,000원285,000원286,500원4,446
cmtl3pjj602e210f9su8i14eqstock-5m051910:20260903:14352026-09-03 14:35:00instantevent2026-09-03 14:45:182026-09-03 14:45:18cmtl3pjj202e110f9d7e5p5b31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 14:35:00raw285,000원286,500원283,500원285,000원3,825
cmtl3j3uu02cs10f9euo0bvl3stock-5m051910:20260903:14302026-09-03 14:30:00instantevent2026-09-03 14:40:172026-09-03 14:40:17cmtl3j3uq02cr10f9ty0gt9mg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 14:30:00raw284,500원285,500원284,000원285,000원4,937
cmtl3co4902bg10f9zot0bcgdstock-5m051910:20260903:14252026-09-03 14:25:00instantevent2026-09-03 14:35:172026-09-03 14:35:17cmtl3co4602bf10f9o8rsqwh81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 14:25:00raw284,500원285,000원282,000원284,500원8,133
cmtl36bbc02a810f94bponnsvstock-5m051910:20260903:14202026-09-03 14:20:00instantevent2026-09-03 14:30:202026-09-03 14:30:21cmtl36bb802a710f9eeff54mm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 14:20:00raw283,500원284,500원281,500원284,000원8,978
cmtl2ztge028u10f9ituha26tstock-5m051910:20260903:14152026-09-03 14:15:00instantevent2026-09-03 14:25:172026-09-03 14:25:17cmtl2ztga028t10f9wuev567t1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 14:15:00raw285,000원287,500원283,000원283,500원9,653
cmtl2tdr2027m10f9mgyb6m6sstock-5m051910:20260903:14102026-09-03 14:10:00instantevent2026-09-03 14:20:172026-09-03 14:20:17cmtl2tdqy027l10f9s3lukhhf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 14:10:00raw286,500원286,500원284,500원285,000원4,903
cmtl2mys4026e10f9zm66d0zystock-5m051910:20260903:14052026-09-03 14:05:00instantevent2026-09-03 14:15:182026-09-03 14:15:18cmtl2mys1026d10f975cedtvk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 14:05:00raw287,500원287,500원286,000원286,500원3,246
cmtl2gj1x025210f9wfxv382pstock-5m051910:20260903:14002026-09-03 14:00:00instantevent2026-09-03 14:10:172026-09-03 14:10:17cmtl2gj1t025110f9j0gc22b21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 14:00:00raw289,000원289,500원287,000원287,250원2,538
cmtl2a3pd023s10f9wz5nccl0stock-5m051910:20260903:13552026-09-03 13:55:00instantevent2026-09-03 14:05:182026-09-03 14:05:18cmtl2a3p9023r10f9n62p5hxj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 13:55:00raw288,250원289,000원287,500원289,000원2,082
cmtl23nla022k10f9qc53gx08stock-5m051910:20260903:13502026-09-03 13:50:00instantevent2026-09-03 14:00:172026-09-03 14:00:17cmtl23nl5022j10f9lsmea2qg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 13:50:00raw288,500원288,500원287,500원288,500원2,318
cmtl1x8vd021610f9ay1tjkbystock-5m051910:20260903:13452026-09-03 13:45:00instantevent2026-09-03 13:55:182026-09-03 13:55:18cmtl1x8va021510f9ol45x74r1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 13:45:00raw288,500원289,000원287,500원288,000원3,053
cmtl1qswp01zy10f977kjn7trstock-5m051910:20260903:13402026-09-03 13:40:00instantevent2026-09-03 13:50:172026-09-03 13:50:17cmtl1qswl01zx10f9cdsaztku1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 13:40:00raw288,500원289,500원287,500원288,500원2,888
cmtl1kd8k01ym10f9ffirju9ustock-5m051910:20260903:13352026-09-03 13:35:00instantevent2026-09-03 13:45:172026-09-03 13:45:17cmtl1kd8g01yl10f9es6gozoe1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 13:35:00raw289,000원289,000원287,500원288,000원1,893
cmtl1dyez01xe10f99fvlzif8stock-5m051910:20260903:13302026-09-03 13:30:00instantevent2026-09-03 13:40:182026-09-03 13:40:18cmtl1dyev01xd10f9c2geg3eh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 13:30:00raw288,000원289,500원287,500원289,000원2,779
cmtl17in301w610f943zyyadnstock-5m051910:20260903:13252026-09-03 13:25:00instantevent2026-09-03 13:35:172026-09-03 13:35:17cmtl17imz01w510f98ufcz9gn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 13:25:00raw288,500원288,500원287,500원288,000원1,905
cmtl114hr01uw10f9d9ij0aaxstock-5m051910:20260903:13202026-09-03 13:20:00instantevent2026-09-03 13:30:192026-09-03 13:30:19cmtl114ho01uv10f97ok7vr481
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 13:20:00raw288,500원289,000원287,500원288,000원2,216
cmtl0unux01tk10f9656wluh3stock-5m051910:20260903:13152026-09-03 13:15:00instantevent2026-09-03 13:25:182026-09-03 13:25:18cmtl0unut01tj10f97ov2huau1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 13:15:00raw287,500원288,500원287,000원288,500원1,865
cmtl0o85n01s610f9ibuzr3uistock-5m051910:20260903:13102026-09-03 13:10:00instantevent2026-09-03 13:20:172026-09-03 13:20:17cmtl0o85j01s510f9tlkaw7jp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 13:10:00raw287,500원287,500원287,000원287,500원2,014
cmtl0hsf801r010f95avrmaqfstock-5m051910:20260903:13052026-09-03 13:05:00instantevent2026-09-03 13:15:172026-09-03 13:15:17cmtl0hsf301qz10f9s2weeg5p1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 13:05:00raw286,500원287,500원286,500원287,500원1,711
cmtl0bdgq01ps10f95d9h6f1nstock-5m051910:20260903:13002026-09-03 13:00:00instantevent2026-09-03 13:10:182026-09-03 13:10:18cmtl0bdgn01pr10f9qmqsk9ht1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-03 13:00:00raw287,000원287,000원286,000원286,500원1,860
4,970건 중 3,251–3,300← 이전66 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬