Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtmj5egw058310f9ni70f9imstock-5m051910:20260904:14352026-09-04 14:35:00instantevent2026-09-04 14:45:182026-09-04 14:45:18cmtmj5egs058210f9ui9okbex1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 14:35:00raw281,000원281,500원280,500원281,000원1,199
cmtmiyydy056x10f90t1bwadistock-5m051910:20260904:14302026-09-04 14:30:00instantevent2026-09-04 14:40:172026-09-04 14:40:17cmtmiyydu056w10f903wb1il71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 14:30:00raw282,000원282,500원280,500원281,000원3,542
cmtmisipw055l10f9uvz37drustock-5m051910:20260904:14252026-09-04 14:25:00instantevent2026-09-04 14:35:172026-09-04 14:35:17cmtmisipt055k10f95ujj84xc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 14:25:00raw281,500원282,500원281,000원281,500원2,782
cmtmim3qf054d10f9l3bi1gntstock-5m051910:20260904:14202026-09-04 14:20:00instantevent2026-09-04 14:30:182026-09-04 14:30:18cmtmim3qb054c10f9jgr28ahi1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 14:20:00raw281,500원282,000원281,000원281,500원2,716
cmtmifo0w052z10f97v9ogyvxstock-5m051910:20260904:14152026-09-04 14:15:00instantevent2026-09-04 14:25:172026-09-04 14:25:17cmtmifo0t052y10f9sae3lae91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 14:15:00raw280,500원282,000원280,000원282,000원3,131
cmtmi98ez051r10f9bcgzfh40stock-5m051910:20260904:14102026-09-04 14:10:00instantevent2026-09-04 14:20:172026-09-04 14:20:17cmtmi98ev051q10f9qff6d1sx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 14:10:00raw280,000원281,000원279,500원280,500원1,687
cmtmi2tbo050f10f9ejlqmadjstock-5m051910:20260904:14052026-09-04 14:05:00instantevent2026-09-04 14:15:182026-09-04 14:15:18cmtmi2tbk050e10f9fb60lzev1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 14:05:00raw280,750원281,000원279,500원280,000원1,638
cmtmhwdm604z710f9yn55ox3hstock-5m051910:20260904:14002026-09-04 14:00:00instantevent2026-09-04 14:10:172026-09-04 14:10:17cmtmhwdm204z610f9bow3lb8c1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 14:00:00raw280,000원281,000원280,000원280,750원1,280
cmtmhpxw504xx10f9pcn8yol5stock-5m051910:20260904:13552026-09-04 13:55:00instantevent2026-09-04 14:05:172026-09-04 14:05:17cmtmhpxw104xw10f9r1nzs4pq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 13:55:00raw281,250원281,500원280,000원280,000원2,159
cmtmhpxvx04xv10f9em88ddrtstock-5m051910:20260904:13502026-09-04 13:50:00instantevent2026-09-04 14:05:172026-09-04 14:05:17cmtmhpxvt04xu10f9nztir0pn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 13:50:00raw281,000원281,500원280,500원281,500원1,219
cmtmhd37f04vd10f9so8wcnpzstock-5m051910:20260904:13452026-09-04 13:45:00instantevent2026-09-04 13:55:172026-09-04 13:55:17cmtmhd37b04vc10f9exaispkn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 13:45:00raw280,500원281,750원280,500원281,000원1,737
cmtmh6o8n04u310f9797qwte7stock-5m051910:20260904:13402026-09-04 13:40:00instantevent2026-09-04 13:50:182026-09-04 13:50:18cmtmh6o8e04u210f9tt5dp41i1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 13:40:00raw281,000원281,000원280,000원281,000원1,021
cmtmh08jo04st10f9rsmmbd3sstock-5m051910:20260904:13352026-09-04 13:35:00instantevent2026-09-04 13:45:182026-09-04 13:45:18cmtmh08jk04ss10f9rrr6qpdb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 13:35:00raw280,500원281,000원280,000원281,000원998
cmtmgtuza04rj10f9y8mvtgr1stock-5m051910:20260904:13302026-09-04 13:30:00instantevent2026-09-04 13:40:202026-09-04 13:40:20cmtmgtuz604ri10f9nr66r94v1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 13:30:00raw280,250원280,500원280,000원280,500원1,409
cmtmgnd4904q910f96ch0g437stock-5m051910:20260904:13252026-09-04 13:25:00instantevent2026-09-04 13:35:172026-09-04 13:35:17cmtmgnd4604q810f943m5ok2c1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 13:25:00raw280,500원280,500원279,500원280,500원1,119
cmtmgh06q04oz10f9or3ab2ajstock-5m051910:20260904:13202026-09-04 13:20:00instantevent2026-09-04 13:30:202026-09-04 13:30:20cmtmgh06n04oy10f9cg0f1mfb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 13:20:00raw280,000원280,500원279,500원280,000원914
cmtmgh06i04ox10f9p2im42i8stock-5m051910:20260904:13152026-09-04 13:15:00instantevent2026-09-04 13:30:202026-09-04 13:30:20cmtmgh06f04ow10f96yqaqxnu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 13:15:00raw280,000원281,000원279,500원280,000원1,166
cmtmg43g304md10f9tgkmfg2ystock-5m051910:20260904:13102026-09-04 13:10:00instantevent2026-09-04 13:20:182026-09-04 13:20:18cmtmg43fy04mc10f9zxe2ck2x1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 13:10:00raw280,000원280,500원279,500원280,000원1,206
cmtmfxn0e04l310f9dz5xjj4gstock-5m051910:20260904:13052026-09-04 13:05:00instantevent2026-09-04 13:15:172026-09-04 13:15:17cmtmfxn0b04l210f9efqfjej41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 13:05:00raw278,500원280,500원278,000원280,000원2,912
cmtmfr87104jv10f9ycwjlhhtstock-5m051910:20260904:13002026-09-04 13:00:00instantevent2026-09-04 13:10:182026-09-04 13:10:18cmtmfr86x04ju10f92mjzpk391
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 13:00:00raw278,000원278,500원277,500원278,500원2,099
cmtmfksd604in10f9wtn74kjjstock-5m051910:20260904:12552026-09-04 12:55:00instantevent2026-09-04 13:05:172026-09-04 13:05:17cmtmfksd104im10f9n9ed26961
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 12:55:00raw278,000원278,500원277,500원278,000원3,702
cmtmfeela04hb10f9d0d2yp9istock-5m051910:20260904:12502026-09-04 12:50:00instantevent2026-09-04 13:00:202026-09-04 13:00:20cmtmfeel604ha10f9plh70od81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 12:50:00raw278,500원279,000원277,000원278,500원4,724
cmtmf7xtq04g110f9rt1rmizxstock-5m051910:20260904:12452026-09-04 12:45:00instantevent2026-09-04 12:55:182026-09-04 12:55:18cmtmf7xtl04g010f9re08ppc81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 12:45:00raw279,000원279,000원278,500원278,500원2,839
cmtmf1hz804er10f9pjkdej82stock-5m051910:20260904:12402026-09-04 12:40:00instantevent2026-09-04 12:50:172026-09-04 12:50:17cmtmf1hz404eq10f9rfayrsoz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 12:40:00raw279,000원279,000원278,500원279,000원783
cmtmev27z04df10f9dxc7wla4stock-5m051910:20260904:12352026-09-04 12:35:00instantevent2026-09-04 12:45:172026-09-04 12:45:17cmtmev27v04de10f952f4n2a21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 12:35:00raw278,500원279,000원278,000원279,000원1,170
cmtmeonao04c910f9ti72m67xstock-5m051910:20260904:12302026-09-04 12:30:00instantevent2026-09-04 12:40:182026-09-04 12:40:18cmtmeonal04c810f92xbb0v841
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 12:30:00raw278,500원278,500원278,000원278,500원1,287
cmtmei7jt04ax10f95ck5xmsdstock-5m051910:20260904:12252026-09-04 12:25:00instantevent2026-09-04 12:35:172026-09-04 12:35:17cmtmei7jp04aw10f9s4t7jtdj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 12:25:00raw278,500원278,500원278,000원278,500원719
cmtmebrt2049n10f9obcfjegbstock-5m051910:20260904:12202026-09-04 12:20:00instantevent2026-09-04 12:30:172026-09-04 12:30:17cmtmebrsy049m10f9439cvppl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 12:20:00raw279,000원279,000원277,500원278,500원2,914
cmtme5czm048d10f9icsgfbukstock-5m051910:20260904:12152026-09-04 12:15:00instantevent2026-09-04 12:25:182026-09-04 12:25:18cmtme5czi048c10f96gia0r6o1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 12:15:00raw279,000원279,000원278,500원279,000원700
cmtmdyx9i047310f9fb7oz6cwstock-5m051910:20260904:12102026-09-04 12:10:00instantevent2026-09-04 12:20:182026-09-04 12:20:18cmtmdyx9e047210f9dlzhar5r1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 12:10:00raw278,500원279,000원278,000원278,500원1,186
cmtmdshev045v10f9zse8w97estock-5m051910:20260904:12052026-09-04 12:05:00instantevent2026-09-04 12:15:172026-09-04 12:15:17cmtmdsher045u10f9w5lbntfd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 12:05:00raw280,000원280,000원278,000원278,500원2,669
cmtmdm1vu044h10f94lvthpokstock-5m051910:20260904:12002026-09-04 12:00:00instantevent2026-09-04 12:10:172026-09-04 12:10:17cmtmdm1vr044g10f9k4om4tku1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 12:00:00raw280,000원280,500원279,500원279,500원745
cmtmdfms9043b10f9q2n5tosrstock-5m051910:20260904:11552026-09-04 11:55:00instantevent2026-09-04 12:05:182026-09-04 12:05:18cmtmdfms4043a10f9wd3zpsyx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 11:55:00raw280,000원280,500원279,500원279,500원832
cmtmd997g041z10f9rxlz0axpstock-5m051910:20260904:11502026-09-04 11:50:00instantevent2026-09-04 12:00:202026-09-04 12:00:20cmtmd997b041y10f9k3ubfz1r1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 11:50:00raw280,000원280,500원279,500원280,000원757
cmtmd9976041x10f9etr7odxbstock-5m051910:20260904:11452026-09-04 11:45:00instantevent2026-09-04 12:00:202026-09-04 12:00:20cmtmd9971041w10f9s6g4q7km1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 11:45:00raw279,000원280,000원279,000원280,000원1,387
cmtmcwccs03zd10f9seib1sxtstock-5m051910:20260904:11402026-09-04 11:40:00instantevent2026-09-04 11:50:182026-09-04 11:50:18cmtmcwcco03zc10f9t82bmy881
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 11:40:00raw279,500원279,500원278,500원278,500원1,001
cmtmcpwmn03y710f957mtbiorstock-5m051910:20260904:11352026-09-04 11:35:00instantevent2026-09-04 11:45:172026-09-04 11:45:17cmtmcpwmj03y610f9j2519x871
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 11:35:00raw279,500원279,500원278,500원279,000원1,665
cmtmcjh0503wx10f956uu3k2mstock-5m051910:20260904:11302026-09-04 11:30:00instantevent2026-09-04 11:40:172026-09-04 11:40:17cmtmcjh0103ww10f90r0hak1o1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 11:30:00raw279,500원280,000원279,000원279,000원1,114
cmtmcd25w03vl10f9eq6pue94stock-5m051910:20260904:11252026-09-04 11:25:00instantevent2026-09-04 11:35:182026-09-04 11:35:18cmtmcd25t03vk10f9i2zo2c021
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 11:25:00raw280,000원280,500원279,000원279,500원1,944
cmtmc6me103ub10f9txmdj9dgstock-5m051910:20260904:11202026-09-04 11:20:00instantevent2026-09-04 11:30:182026-09-04 11:30:18cmtmc6mdx03ua10f9ws8sdlgf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 11:20:00raw280,500원280,500원279,500원280,500원1,293
cmtmc06j803t310f91owsw15ostock-5m051910:20260904:11152026-09-04 11:15:00instantevent2026-09-04 11:25:172026-09-04 11:25:17cmtmc06j503t210f9yuaurjt51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 11:15:00raw280,000원281,000원280,000원280,500원739
cmtmbtrri03rp10f9wbkrc4a8stock-5m051910:20260904:11102026-09-04 11:10:00instantevent2026-09-04 11:20:182026-09-04 11:20:18cmtmbtrre03ro10f93wdqtinb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 11:10:00raw280,500원281,000원279,500원280,000원2,422
cmtmbnbu503qj10f9b5ocm3z0stock-5m051910:20260904:11052026-09-04 11:05:00instantevent2026-09-04 11:15:172026-09-04 11:15:17cmtmbnbu103qi10f9hrmjnkzw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 11:05:00raw280,000원281,000원280,000원280,500원1,050
cmtmbgw3k03p310f9mhcz016astock-5m051910:20260904:11002026-09-04 11:00:00instantevent2026-09-04 11:10:172026-09-04 11:10:17cmtmbgw3g03p210f9ebe0w8vo1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 11:00:00raw281,000원281,000원280,000원280,500원1,162
cmtmbah5k03nv10f9huhyq8b1stock-5m051910:20260904:10552026-09-04 10:55:00instantevent2026-09-04 11:05:182026-09-04 11:05:18cmtmbah5g03nu10f9gjs77c191
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 10:55:00raw281,000원281,000원280,500원280,500원1,260
cmtmb41nu03mp10f9j0xeit8bstock-5m051910:20260904:10502026-09-04 10:50:00instantevent2026-09-04 11:00:182026-09-04 11:00:18cmtmb41nq03mo10f9pl3oikfy1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 10:50:00raw282,000원282,000원280,500원281,000원1,748
cmtmaxlqb03ld10f9uoe9wcyostock-5m051910:20260904:10452026-09-04 10:45:00instantevent2026-09-04 10:55:172026-09-04 10:55:17cmtmaxlq703lc10f939haae8t1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 10:45:00raw282,000원282,000원281,000원282,000원812
cmtmar61003k510f9d7aq5z47stock-5m051910:20260904:10402026-09-04 10:40:00instantevent2026-09-04 10:50:172026-09-04 10:50:17cmtmar60w03k410f9rbtg3yob1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 10:40:00raw281,500원282,500원281,000원281,500원1,069
cmtmaks2u03it10f9z7sc5nkdstock-5m051910:20260904:10352026-09-04 10:35:00instantevent2026-09-04 10:45:192026-09-04 10:45:19cmtmaks2q03is10f94cozd2zf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 10:35:00raw281,500원282,000원280,500원281,500원949
cmtmaebb703hl10f9kzgljihqstock-5m051910:20260904:10302026-09-04 10:30:00instantevent2026-09-04 10:40:172026-09-04 10:40:17cmtmaebb303hk10f9hk6s843w1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-04 10:30:00raw280,500원282,000원280,500원281,500원1,238
4,969건 중 3,201–3,250← 이전65 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬