Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu0tjwnn02e210ivuxyws2bustock-5m051910:20260914:14352026-09-14 14:35:00instantevent2026-09-14 14:45:172026-09-14 14:45:17cmu0tjwnj02e110ivad5i0mui1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 14:35:00raw267,500원269,000원267,500원268,000원2,548
cmu0tdh5002co10iv6ajzvbsdstock-5m051910:20260914:14302026-09-14 14:30:00instantevent2026-09-14 14:40:172026-09-14 14:40:17cmu0tdh4w02cn10ivnt8e6ml11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 14:30:00raw269,500원270,000원267,000원267,000원2,030
cmu0t71ub02bi10ivjvihc4q0stock-5m051910:20260914:14252026-09-14 14:25:00instantevent2026-09-14 14:35:182026-09-14 14:35:18cmu0t71u702bh10ivguo3a9ww1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 14:25:00raw268,500원269,500원268,000원269,000원4,108
cmu0t0pn302a610ivvely1xpdstock-5m051910:20260914:14202026-09-14 14:20:00instantevent2026-09-14 14:30:222026-09-14 14:30:22cmu0t0pmz02a510ivlx5accj01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 14:20:00raw269,500원269,500원268,000원269,000원6,081
cmu0t0pmu02a410ive4heb42kstock-5m051910:20260914:14152026-09-14 14:15:00instantevent2026-09-14 14:30:222026-09-14 14:30:22cmu0t0pmp02a310ivg421cadf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 14:15:00raw270,000원270,500원268,000원269,500원3,683
cmu0snrg9027o10ivzj3f3qlystock-5m051910:20260914:14102026-09-14 14:10:00instantevent2026-09-14 14:20:182026-09-14 14:20:18cmu0snrg6027n10ivqyxyb5y01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 14:10:00raw270,000원271,000원269,500원270,000원5,100
cmu0shbrm026e10ivttqr4yl6stock-5m051910:20260914:14052026-09-14 14:05:00instantevent2026-09-14 14:15:172026-09-14 14:15:17cmu0shbri026d10iv56ayaz101
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 14:05:00raw270,000원271,000원269,000원270,000원3,936
cmu0sawc4025010ivaig9mq7wstock-5m051910:20260914:14002026-09-14 14:00:00instantevent2026-09-14 14:10:172026-09-14 14:10:17cmu0sawc0024z10ivqll44cfl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 14:00:00raw271,000원271,000원269,000원269,000원4,519
cmu0sawbv024y10ivjk1g4j2ustock-5m051910:20260914:13552026-09-14 13:55:00instantevent2026-09-14 14:10:172026-09-14 14:10:17cmu0sawbr024x10ivrpt8l5c91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 13:55:00raw271,000원271,500원270,500원271,000원4,711
cmu0ry1i2022i10ivfsludo4cstock-5m051910:20260914:13502026-09-14 13:50:00instantevent2026-09-14 14:00:182026-09-14 14:00:18cmu0ry1hy022h10iv75cbsw1s1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 13:50:00raw270,500원271,500원270,000원271,000원3,431
cmu0ry1hu022g10ivmmvw2wzistock-5m051910:20260914:13452026-09-14 13:45:00instantevent2026-09-14 14:00:182026-09-14 14:00:18cmu0ry1hq022f10ivmpq70aqu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 13:45:00raw270,500원271,500원270,000원270,500원4,701
cmu0rl6ua020010ivj688rjwmstock-5m051910:20260914:13402026-09-14 13:40:00instantevent2026-09-14 13:50:182026-09-14 13:50:18cmu0rl6u601zz10ivyqj6zmie1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 13:40:00raw271,000원272,000원269,500원270,500원4,985
cmu0rer0p01yq10ivhfrha54gstock-5m051910:20260914:13352026-09-14 13:35:00instantevent2026-09-14 13:45:182026-09-14 13:45:18cmu0rer0l01yp10iv2g0c7aff1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 13:35:00raw266,500원271,000원266,500원271,000원5,773
cmu0r8egc01xg10ivt4tu5jg0stock-5m051910:20260914:13302026-09-14 13:30:00instantevent2026-09-14 13:40:212026-09-14 13:40:21cmu0r8eg801xf10ivs098pjx31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 13:30:00raw267,000원267,500원266,500원266,500원152
cmu0r1xnl01w410ivv6abg9okstock-5m051910:20260914:13252026-09-14 13:25:00instantevent2026-09-14 13:35:202026-09-14 13:35:20cmu0r1xnh01w310ivrtzyxayc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 13:25:00raw267,500원267,500원267,000원267,000원356
cmu0qvivh01uw10ivwzvyru7gstock-5m051910:20260914:13202026-09-14 13:20:00instantevent2026-09-14 13:30:212026-09-14 13:30:21cmu0qvivc01uv10iv1puu856f1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 13:20:00raw267,500원267,500원267,000원267,500원342
cmu0qp0sk01tm10iv17afgd7bstock-5m051910:20260914:13152026-09-14 13:15:00instantevent2026-09-14 13:25:172026-09-14 13:25:17cmu0qp0sh01tl10ivlz95ne411
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 13:15:00raw268,000원268,000원267,000원267,500원445
cmu0qilu701s810ivuxvzyq4bstock-5m051910:20260914:13102026-09-14 13:10:00instantevent2026-09-14 13:20:182026-09-14 13:20:18cmu0qilu301s710iv89xcfyfr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 13:10:00raw268,500원268,500원267,500원268,000원268
cmu0qc64s01r010ivvbvrpvv1stock-5m051910:20260914:13052026-09-14 13:05:00instantevent2026-09-14 13:15:182026-09-14 13:15:18cmu0qc64o01qz10iv7vkjmim81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 13:05:00raw267,500원269,000원267,500원268,500원1,016
cmu0q5qeo01ps10ivcqngtfh9stock-5m051910:20260914:13002026-09-14 13:00:00instantevent2026-09-14 13:10:172026-09-14 13:10:17cmu0q5qel01pr10ivoybgiim31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 13:00:00raw268,000원268,000원267,500원268,000원126
cmu0pzarh01oi10ivj4axqrlsstock-5m051910:20260914:12552026-09-14 12:55:00instantevent2026-09-14 13:05:172026-09-14 13:05:17cmu0pzar901oh10ivj7cgyug61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 12:55:00raw268,500원268,500원267,500원267,500원292
cmu0psvpg01n410ivccu7m4x1stock-5m051910:20260914:12502026-09-14 12:50:00instantevent2026-09-14 13:00:182026-09-14 13:00:18cmu0psvpd01n310ivnlf9hmnd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 12:50:00raw268,500원268,500원268,000원268,000원102
cmu0pmg0d01lw10ivyjer76u8stock-5m051910:20260914:12452026-09-14 12:45:00instantevent2026-09-14 12:55:172026-09-14 12:55:17cmu0pmg0a01lv10iv8p6yurrd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 12:45:00raw268,000원268,500원267,500원268,500원325
cmu0pg0bf01ko10ivqrl5gpx2stock-5m051910:20260914:12402026-09-14 12:40:00instantevent2026-09-14 12:50:172026-09-14 12:50:17cmu0pg0bb01kn10ivzwki8l251
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 12:40:00raw268,250원268,500원267,500원268,000원1,031
cmu0p9lbx01jc10iv8iezzuafstock-5m051910:20260914:12352026-09-14 12:35:00instantevent2026-09-14 12:45:182026-09-14 12:45:18cmu0p9lbt01jb10ivti3qqn591
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 12:35:00raw268,500원269,000원268,000원268,250원334
cmu0p35mm01i210ivu2qwpyq0stock-5m051910:20260914:12302026-09-14 12:30:00instantevent2026-09-14 12:40:172026-09-14 12:40:17cmu0p35mh01i110ivl07tyf5p1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 12:30:00raw269,000원269,000원268,000원268,000원522
cmu0owpwk01gs10ivsdxrt3hjstock-5m051910:20260914:12252026-09-14 12:25:00instantevent2026-09-14 12:35:172026-09-14 12:35:17cmu0owpwg01gr10iv9m6ix4bq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 12:25:00raw269,000원269,000원268,500원269,000원166
cmu0oqayu01fg10ivoie94ndrstock-5m051910:20260914:12202026-09-14 12:20:00instantevent2026-09-14 12:30:182026-09-14 12:30:18cmu0oqayr01ff10iv5gr7ocw91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 12:20:00raw268,500원268,500원268,000원268,500원953
cmu0ojv7q01e810iv75mzl2tmstock-5m051910:20260914:12152026-09-14 12:15:00instantevent2026-09-14 12:25:172026-09-14 12:25:17cmu0ojv7n01e710ivp6bnmdyo1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 12:15:00raw268,500원268,500원268,000원268,500원236
cmu0odfkd01cw10ivr9igmermstock-5m051910:20260914:12102026-09-14 12:10:00instantevent2026-09-14 12:20:172026-09-14 12:20:17cmu0odfk301cv10ivf9fxhr4h1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 12:10:00raw268,500원268,500원268,000원268,000원86
cmu0o70l901bq10ivzw9veenwstock-5m051910:20260914:12052026-09-14 12:05:00instantevent2026-09-14 12:15:182026-09-14 12:15:18cmu0o70l601bp10iv5o0vlt071
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 12:05:00raw268,500원268,500원268,000원268,500원761
cmu0o0ma901ac10ivj78ni0gostock-5m051910:20260914:12002026-09-14 12:00:00instantevent2026-09-14 12:10:192026-09-14 12:10:19cmu0o0ma601ab10ivpaniitn21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 12:00:00raw268,500원268,500원268,000원268,500원190
cmu0nu561018y10iv242nxaomstock-5m051910:20260914:11552026-09-14 11:55:00instantevent2026-09-14 12:05:172026-09-14 12:05:17cmu0nu55x018x10ivr8nifqsh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 11:55:00raw268,000원268,500원268,000원268,000원110
cmu0nu55s018w10iva9wetl8istock-5m051910:20260914:11502026-09-14 11:50:00instantevent2026-09-14 12:05:172026-09-14 12:05:17cmu0nu55o018v10iv4odyetj81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 11:50:00raw268,500원268,500원268,000원268,500원443
cmu0nhafl016m10ive8ux8ij7stock-5m051910:20260914:11452026-09-14 11:45:00instantevent2026-09-14 11:55:182026-09-14 11:55:18cmu0nhafh016l10ivgo4d3elm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 11:45:00raw268,000원268,500원267,500원268,500원372
cmu0naurz015610ivy07ipnhestock-5m051910:20260914:11402026-09-14 11:40:00instantevent2026-09-14 11:50:172026-09-14 11:50:17cmu0naurw015510ivpmfdwvzx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 11:40:00raw268,000원268,500원267,500원268,000원335
cmu0n4f09014010ivhv1u7y2rstock-5m051910:20260914:11352026-09-14 11:35:00instantevent2026-09-14 11:45:172026-09-14 11:45:17cmu0n4f05013z10iv28iu75ox1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 11:35:00raw267,000원268,000원267,000원268,000원634
cmu0my00h012q10ivckpcydpistock-5m051910:20260914:11302026-09-14 11:30:00instantevent2026-09-14 11:40:182026-09-14 11:40:18cmu0my00d012p10ivps9rhmla1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 11:30:00raw267,000원268,000원266,500원267,500원571
cmu0mrkb9011i10ivbdif0xwestock-5m051910:20260914:11252026-09-14 11:25:00instantevent2026-09-14 11:35:172026-09-14 11:35:17cmu0mrkb5011h10iv74obmvsw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 11:25:00raw268,000원268,000원266,500원267,000원454
cmu0ml92g010610iv4y6h9ocpstock-5m051910:20260914:11202026-09-14 11:20:00instantevent2026-09-14 11:30:232026-09-14 11:30:23cmu0ml92c010510ivbf4a6iuc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 11:20:00raw268,000원268,500원267,500원268,000원596
cmu0meply00yy10ivprar1t1fstock-5m051910:20260914:11152026-09-14 11:15:00instantevent2026-09-14 11:25:182026-09-14 11:25:18cmu0meplu00yx10ivk53jbocf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 11:15:00raw268,000원268,000원267,500원267,500원239
cmu0m89vv00xm10iv553fq0xgstock-5m051910:20260914:11102026-09-14 11:10:00instantevent2026-09-14 11:20:172026-09-14 11:20:17cmu0m89vr00xl10iv8yafkbrq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 11:10:00raw268,000원268,000원267,500원268,000원433
cmu0m1u8n00we10ivyj5lo4t1stock-5m051910:20260914:11052026-09-14 11:05:00instantevent2026-09-14 11:15:172026-09-14 11:15:17cmu0m1u8g00wd10ivn95ybv5e1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 11:05:00raw266,500원268,000원266,000원268,000원876
cmu0lvgd800uw10iv0fcy8z1pstock-5m051910:20260914:11002026-09-14 11:00:00instantevent2026-09-14 11:10:192026-09-14 11:10:19cmu0lvgd400uv10iv2z59uebm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 11:00:00raw266,000원266,500원265,500원266,000원330
cmu0lozo600ts10ivuxmjz6tistock-5m051910:20260914:10552026-09-14 10:55:00instantevent2026-09-14 11:05:182026-09-14 11:05:18cmu0lozo200tr10iv7pnlofoc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 10:55:00raw266,000원266,500원265,500원265,500원1,736
cmu0loznx00tq10iva4rdm417stock-5m051910:20260914:10502026-09-14 10:50:00instantevent2026-09-14 11:05:182026-09-14 11:05:18cmu0loznt00tp10iv3cwnnq671
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 10:50:00raw265,500원266,500원265,000원265,500원796
cmu0lc4sj00ra10ivvxuirz31stock-5m051910:20260914:10452026-09-14 10:45:00instantevent2026-09-14 10:55:182026-09-14 10:55:18cmu0lc4sf00r910ivv3y3e76o1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 10:45:00raw265,500원266,000원265,000원265,500원621
cmu0l5pat00py10iv6pre77zsstock-5m051910:20260914:10402026-09-14 10:40:00instantevent2026-09-14 10:50:182026-09-14 10:50:18cmu0l5pap00px10ivwj2wi6jg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 10:40:00raw266,000원266,000원265,000원265,500원245
cmu0kz9dw00oq10ivayyrz047stock-5m051910:20260914:10352026-09-14 10:35:00instantevent2026-09-14 10:45:172026-09-14 10:45:17cmu0kz9dr00op10ivitymr8ai1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 10:35:00raw264,000원266,000원264,000원266,000원1,490
cmu0ksueq00nc10ivoexd72a6stock-5m051910:20260914:10302026-09-14 10:30:00instantevent2026-09-14 10:40:182026-09-14 10:40:18cmu0ksuel00nb10ivknyqwr291
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 10:30:00raw264,500원265,000원264,000원264,000원394
2,401건 중 251–300← 이전6 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬