Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvrokipy09ow10iaudvmfoelstock-5m051910:20261028:14252026-10-28 14:25:00instantevent2026-10-28 14:35:172026-10-28 14:35:17cmvrokipr09ov10iabi3agzmx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 14:25:00raw236,000원236,500원236,000원236,000원1,360
cmvroe4no09ng10ia79n7b28zstock-5m051910:20261028:14202026-10-28 14:20:00instantevent2026-10-28 14:30:192026-10-28 14:30:19cmvroe4nf09nf10iawk7keqkq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 14:20:00raw235,500원236,500원235,500원236,500원3,210
cmvro7o5c09me10ia20370igmstock-5m051910:20261028:14152026-10-28 14:15:00instantevent2026-10-28 14:25:172026-10-28 14:25:17cmvro7o5609md10ia0dkodzfq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 14:15:00raw235,000원236,000원235,000원236,000원2,097
cmvro18bx09ky10iax0kjf0chstock-5m051910:20261028:14102026-10-28 14:10:00instantevent2026-10-28 14:20:172026-10-28 14:20:17cmvro18bs09kx10iagcfr1r4f1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 14:10:00raw235,000원235,500원235,000원235,000원1,727
cmvro18bm09kw10iaumrgoz9istock-5m051910:20261028:14052026-10-28 14:05:00instantevent2026-10-28 14:20:172026-10-28 14:20:17cmvro18bg09kv10iag4r6csyt1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 14:05:00raw236,000원236,000원235,000원235,000원1,704
cmvrnodpp09ik10iakuusyscjstock-5m051910:20261028:14002026-10-28 14:00:00instantevent2026-10-28 14:10:172026-10-28 14:10:17cmvrnodph09ij10ia7wow5oo71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 14:00:00raw236,000원236,500원235,000원236,000원3,588
cmvrnhy9k09h810ia1ocz6lhcstock-5m051910:20261028:13552026-10-28 13:55:00instantevent2026-10-28 14:05:182026-10-28 14:05:18cmvrnhy9d09h710iae9vgarcm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 13:55:00raw235,500원236,000원235,000원236,000원1,591
cmvrnbjha09fy10iapobbye53stock-5m051910:20261028:13502026-10-28 13:50:00instantevent2026-10-28 14:00:182026-10-28 14:00:18cmvrnbjh509fx10ia39zk8l7u1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 13:50:00raw235,000원235,500원235,000원235,500원880
cmvrn54ei09eo10iarx2vqe6kstock-5m051910:20261028:13452026-10-28 13:45:00instantevent2026-10-28 13:55:192026-10-28 13:55:19cmvrn54ed09en10ialxyc2cgh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 13:45:00raw235,000원235,500원235,000원235,500원859
cmvrmyo6e09dg10iasrduesrqstock-5m051910:20261028:13402026-10-28 13:40:00instantevent2026-10-28 13:50:182026-10-28 13:50:18cmvrmyo6709df10iaya4dzp271
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 13:40:00raw234,500원235,500원234,500원235,500원4,115
cmvrms81k09bw10iabe2z1qj2stock-5m051910:20261028:13352026-10-28 13:35:00instantevent2026-10-28 13:45:172026-10-28 13:45:17cmvrms81e09bv10iaw53y2bmf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 13:35:00raw235,000원235,500원234,500원234,500원2,619
cmvrmlt4g09aw10ia2krb7wi7stock-5m051910:20261028:13302026-10-28 13:30:00instantevent2026-10-28 13:40:182026-10-28 13:40:18cmvrmlt4b09av10ia21ymnqt11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 13:30:00raw234,500원235,000원234,500원235,000원708
cmvrmfddy099o10iaop101zx7stock-5m051910:20261028:13252026-10-28 13:25:00instantevent2026-10-28 13:35:182026-10-28 13:35:18cmvrmfdds099n10iaqfey8vot1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 13:25:00raw234,500원235,000원234,000원235,000원2,129
cmvrm8ycb098e10ia259kti39stock-5m051910:20261028:13202026-10-28 13:20:00instantevent2026-10-28 13:30:182026-10-28 13:30:18cmvrm8yc6098d10ia0ui63cm51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 13:20:00raw234,500원235,000원234,500원235,000원847
cmvrm2iht097210ia7pipbgjjstock-5m051910:20261028:13152026-10-28 13:15:00instantevent2026-10-28 13:25:182026-10-28 13:25:18cmvrm2iho097110ialqwh7u7j1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 13:15:00raw235,000원235,000원234,500원235,000원961
cmvrlw3v3095u10ia3flf0cudstock-5m051910:20261028:13102026-10-28 13:10:00instantevent2026-10-28 13:20:192026-10-28 13:20:19cmvrlw3ux095t10iahrsh46et1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 13:10:00raw235,000원235,000원234,500원235,000원979
cmvrlppva094e10ia0iaa4osustock-5m051910:20261028:13052026-10-28 13:05:00instantevent2026-10-28 13:15:212026-10-28 13:15:21cmvrlppv4094d10iacrifk24x1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 13:05:00raw234,500원235,000원234,000원235,000원1,413
cmvrlj8c7093610ia660hnfx7stock-5m051910:20261028:13002026-10-28 13:00:00instantevent2026-10-28 13:10:182026-10-28 13:10:18cmvrlj8c2093510ia936skfr91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 13:00:00raw235,000원235,000원234,000원234,000원1,193
cmvrlcse5091y10iawqso27rnstock-5m051910:20261028:12552026-10-28 12:55:00instantevent2026-10-28 13:05:172026-10-28 13:05:17cmvrlcse0091x10iad6d82swo1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 12:55:00raw233,500원235,000원233,500원235,000원1,571
cmvrl6epf090q10ia8bpmtrh7stock-5m051910:20261028:12502026-10-28 12:50:00instantevent2026-10-28 13:00:202026-10-28 13:00:20cmvrl6ep8090p10iaask8acnw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 12:50:00raw233,500원234,000원233,500원233,500원786
cmvrkzz3o08z810iayhedyqo3stock-5m051910:20261028:12452026-10-28 12:45:00instantevent2026-10-28 12:55:202026-10-28 12:55:20cmvrkzz3j08z710ia7scd3ndv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 12:45:00raw234,000원234,000원233,000원233,500원1,598
cmvrkti8a08y610iaj7qefwujstock-5m051910:20261028:12402026-10-28 12:40:00instantevent2026-10-28 12:50:182026-10-28 12:50:18cmvrkti8408y510iaoltx4axk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 12:40:00raw233,500원234,000원233,000원233,500원977
cmvrkn2b308wu10ia12phltaostock-5m051910:20261028:12352026-10-28 12:35:00instantevent2026-10-28 12:45:172026-10-28 12:45:17cmvrkn2av08wt10iaewomq1zh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 12:35:00raw233,500원234,000원233,000원233,500원1,355
cmvrkgmov08va10iacifwttpnstock-5m051910:20261028:12302026-10-28 12:30:00instantevent2026-10-28 12:40:172026-10-28 12:40:17cmvrkgmop08v910iamfoa03wj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 12:30:00raw233,500원233,500원232,500원233,500원1,984
cmvrka7lu08u410iaq2q3r5tcstock-5m051910:20261028:12252026-10-28 12:25:00instantevent2026-10-28 12:35:182026-10-28 12:35:18cmvrka7lq08u310ianveqtumf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 12:25:00raw233,500원233,500원233,000원233,500원2,024
cmvrk3rys08sw10iawmrjw2t0stock-5m051910:20261028:12202026-10-28 12:20:00instantevent2026-10-28 12:30:172026-10-28 12:30:17cmvrk3ryn08sv10ia3v4ot9fn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 12:20:00raw233,500원233,500원233,000원233,500원396
cmvrjxc7n08ro10iafaxq3x2ystock-5m051910:20261028:12152026-10-28 12:15:00instantevent2026-10-28 12:25:172026-10-28 12:25:17cmvrjxc7i08rn10iay0mfpkjv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 12:15:00raw233,500원234,000원233,000원233,000원1,379
cmvrjqx7x08qe10iajhg4oospstock-5m051910:20261028:12102026-10-28 12:10:00instantevent2026-10-28 12:20:182026-10-28 12:20:18cmvrjqx7s08qd10iazpxsgg911
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 12:10:00raw233,500원234,000원233,000원234,000원1,916
cmvrjkhpr08p210iag3tjkyulstock-5m051910:20261028:12052026-10-28 12:05:00instantevent2026-10-28 12:15:182026-10-28 12:15:18cmvrjkhpj08p110iab6in3d7q1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 12:05:00raw234,000원234,000원233,000원233,500원1,333
cmvrje28308ns10iaw7rz2cv0stock-5m051910:20261028:12002026-10-28 12:00:00instantevent2026-10-28 12:10:182026-10-28 12:10:18cmvrje27y08nr10iae3hdplfb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 12:00:00raw234,500원235,000원233,500원234,000원1,474
cmvrj7mvh08mm10iaprk4yfvustock-5m051910:20261028:11552026-10-28 11:55:00instantevent2026-10-28 12:05:182026-10-28 12:05:18cmvrj7mvc08ml10iaf4c9vh1m1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 11:55:00raw234,500원235,000원234,500원235,000원1,216
cmvrj173z08l610iaviqdhlxgstock-5m051910:20261028:11502026-10-28 11:50:00instantevent2026-10-28 12:00:172026-10-28 12:00:17cmvrj173u08l510iamn03qmvq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 11:50:00raw236,000원236,000원234,500원235,000원3,444
cmvriurds08jw10iabjha36mzstock-5m051910:20261028:11452026-10-28 11:45:00instantevent2026-10-28 11:55:172026-10-28 11:55:17cmvriurdn08jv10iax5skldf61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 11:45:00raw236,000원236,000원235,500원236,000원736
cmvrioch508iq10iazgbflk9ystock-5m051910:20261028:11402026-10-28 11:40:00instantevent2026-10-28 11:50:182026-10-28 11:50:18cmvrioch008ip10ia5mu8kj3w1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 11:40:00raw236,000원236,000원235,500원236,000원707
cmvrihwsv08hk10iahm2zxa7rstock-5m051910:20261028:11352026-10-28 11:35:00instantevent2026-10-28 11:45:182026-10-28 11:45:18cmvrihwsq08hj10iaxfhvzk561
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 11:35:00raw236,000원236,000원235,500원236,000원683
cmvribh2l08g210ia4hxwxr82stock-5m051910:20261028:11302026-10-28 11:30:00instantevent2026-10-28 11:40:172026-10-28 11:40:17cmvribh2e08g110iawdw1cgvf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 11:30:00raw236,000원236,000원235,500원235,500원1,176
cmvri524p08f010ia2o0716systock-5m051910:20261028:11252026-10-28 11:25:00instantevent2026-10-28 11:35:182026-10-28 11:35:18cmvri524j08ez10iaviuctums1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 11:25:00raw236,000원236,500원235,500원236,000원1,014
cmvrhymz308di10iac36kwboostock-5m051910:20261028:11202026-10-28 11:20:00instantevent2026-10-28 11:30:182026-10-28 11:30:18cmvrhymyv08dh10iafdcznlaa1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 11:20:00raw236,500원237,000원236,000원236,500원1,127
cmvrhs6pw08ce10iahvyqh2nustock-5m051910:20261028:11152026-10-28 11:15:00instantevent2026-10-28 11:25:172026-10-28 11:25:17cmvrhs6pr08cd10iarmdnzp221
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 11:15:00raw237,000원237,000원236,500원237,000원1,599
cmvrhlrss08b010ialcr0rap1stock-5m051910:20261028:11102026-10-28 11:10:00instantevent2026-10-28 11:20:182026-10-28 11:20:18cmvrhlrsn08az10iaru5um38k1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 11:10:00raw237,500원237,500원236,500원237,000원973
cmvrhfc3s089w10iamcsigofjstock-5m051910:20261028:11052026-10-28 11:05:00instantevent2026-10-28 11:15:182026-10-28 11:15:18cmvrhfc3m089v10iai4jvzbc81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 11:05:00raw238,000원238,000원237,000원237,500원3,259
cmvrh8w9j088m10iad25a0jmvstock-5m051910:20261028:11002026-10-28 11:00:00instantevent2026-10-28 11:10:172026-10-28 11:10:17cmvrh8w9d088l10iap4pusvkk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 11:00:00raw238,500원238,500원237,500원238,500원2,235
cmvrh2gjx087810iaon3ya6u4stock-5m051910:20261028:10552026-10-28 10:55:00instantevent2026-10-28 11:05:172026-10-28 11:05:17cmvrh2gjq087710iane2mcwok1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 10:55:00raw238,000원238,500원237,500원238,500원2,007
cmvrh2gjh087610iaj6wzp98nstock-5m051910:20261028:10502026-10-28 10:50:00instantevent2026-10-28 11:05:172026-10-28 11:05:17cmvrh2gj9087510iamie3rh3o1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 10:50:00raw238,000원238,000원237,500원237,500원366
cmvrgpmey084q10iaqp0y6robstock-5m051910:20261028:10452026-10-28 10:45:00instantevent2026-10-28 10:55:182026-10-28 10:55:18cmvrgpmet084p10ia7cl7hk4k1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 10:45:00raw237,500원238,000원237,000원237,500원2,291
cmvrgj6ub083g10iak7bgw8gpstock-5m051910:20261028:10402026-10-28 10:40:00instantevent2026-10-28 10:50:182026-10-28 10:50:18cmvrgj6u5083f10iaap4gcchz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 10:40:00raw238,000원238,000원236,500원237,500원1,561
cmvrgcr5a082010ia04pisr2ustock-5m051910:20261028:10352026-10-28 10:35:00instantevent2026-10-28 10:45:182026-10-28 10:45:18cmvrgcr55081z10iaas19x9x71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 10:35:00raw237,750원238,000원237,500원237,500원551
cmvrg6bff080u10iab9zzocjestock-5m051910:20261028:10302026-10-28 10:30:00instantevent2026-10-28 10:40:172026-10-28 10:40:17cmvrg6bf9080t10ia8s6sz03d1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 10:30:00raw237,000원238,000원236,500원237,750원1,813
cmvrfzvto07zk10ia49jnss29stock-5m051910:20261028:10252026-10-28 10:25:00instantevent2026-10-28 10:35:172026-10-28 10:35:17cmvrfzvtj07zj10iaezkprvlx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 10:25:00raw236,500원237,000원236,000원237,000원1,620
cmvrfzvtd07zi10iapn7kt7p4stock-5m051910:20261028:10202026-10-28 10:20:00instantevent2026-10-28 10:35:172026-10-28 10:35:17cmvrfzvt807zh10ia9111iuf21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 10:20:00raw238,000원238,000원236,000원236,500원1,760
4,736건 중 251–300← 이전6 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬