Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtuuokp3049p10kuzegcf7mastock-5m051910:20260910:10202026-09-10 10:20:00instantevent2026-09-10 10:30:182026-09-10 10:30:18cmtuuokoz049o10ku2vtkx5qc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-10 10:20:00raw283,500원284,000원282,000원283,500원2,926
cmtuui4zo048h10ku4mlzmh2zstock-5m051910:20260910:10152026-09-10 10:15:00instantevent2026-09-10 10:25:172026-09-10 10:25:17cmtuui4zk048g10kuiej09p6s1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-10 10:15:00raw284,000원284,500원282,000원283,500원3,987
cmtuubqrz047110ku8ro717lkstock-5m051910:20260910:10102026-09-10 10:10:00instantevent2026-09-10 10:20:192026-09-10 10:20:19cmtuubqrv047010kueaz5tpau1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-10 10:10:00raw283,500원284,000원282,500원284,000원4,533
cmtuu5aax045x10ku7a0to8xbstock-5m051910:20260910:10052026-09-10 10:05:00instantevent2026-09-10 10:15:182026-09-10 10:15:18cmtuu5aat045w10ku7w28q0771
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-10 10:05:00raw286,000원286,500원283,500원284,000원9,174
cmtutyve8044l10kuuj16pr0wstock-5m051910:20260910:10002026-09-10 10:00:00instantevent2026-09-10 10:10:182026-09-10 10:10:18cmtutyve4044k10ku2smgns271
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-10 10:00:00raw289,000원289,000원284,000원286,000원5,182
cmtutsf5d043d10ku4j49bcwjstock-5m051910:20260910:09552026-09-10 09:55:00instantevent2026-09-10 10:05:172026-09-10 10:05:18cmtutsf59043c10kuk0cyyl0z1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-10 09:55:00raw289,500원290,500원288,500원289,000원3,384
cmtutlzwp041x10ku6yf6p3eistock-5m051910:20260910:09502026-09-10 09:50:00instantevent2026-09-10 10:00:182026-09-10 10:00:18cmtutlzwm041w10kulh62x0jb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-10 09:50:00raw290,500원291,000원289,500원290,000원3,097
cmtutfk5z040p10kugojfo0flstock-5m051910:20260910:09452026-09-10 09:45:00instantevent2026-09-10 09:55:172026-09-10 09:55:17cmtutfk5v040o10kuzz1jqhfi1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-10 09:45:00raw291,000원291,500원290,000원290,500원3,415
cmtut94j503zj10kutnxh1uw7stock-5m051910:20260910:09402026-09-10 09:40:00instantevent2026-09-10 09:50:172026-09-10 09:50:17cmtut94j103zi10kugct5mgfv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-10 09:40:00raw291,500원292,000원290,000원291,000원5,487
cmtut2ops03y310kuc1tugvqdstock-5m051910:20260910:09352026-09-10 09:35:00instantevent2026-09-10 09:45:172026-09-10 09:45:17cmtut2opo03y210kuqpjhafla1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-10 09:35:00raw293,500원293,500원290,000원291,000원6,016
cmtuswa3s03wx10ku74hd4u1dstock-5m051910:20260910:09302026-09-10 09:30:00instantevent2026-09-10 09:40:182026-09-10 09:40:18cmtuswa3o03ww10kuatmro4ix1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-10 09:30:00raw295,500원296,000원292,000원293,500원9,797
cmtuspu2503vp10kui310mzdystock-5m051910:20260910:09252026-09-10 09:25:00instantevent2026-09-10 09:35:172026-09-10 09:35:17cmtuspu2103vo10kugkxziruo1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-10 09:25:00raw296,500원297,500원294,500원296,000원9,581
cmtusjgcb03ud10kubtx1nm39stock-5m051910:20260910:09202026-09-10 09:20:00instantevent2026-09-10 09:30:202026-09-10 09:30:20cmtusjgc603uc10kuik6skcsp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-10 09:20:00raw294,500원298,000원294,000원296,500원14,898
cmtusczef03t310kuwvj11f94stock-5m051910:20260910:09152026-09-10 09:15:00instantevent2026-09-10 09:25:182026-09-10 09:25:18cmtusczeb03t210ku3z3x6dpe1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-10 09:15:00raw293,500원295,000원292,500원294,500원10,478
cmtus6jrt03rv10kudv024tj4stock-5m051910:20260910:09102026-09-10 09:10:00instantevent2026-09-10 09:20:172026-09-10 09:20:17cmtus6jrp03ru10kum7ugym0k1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-10 09:10:00raw293,500원294,500원292,000원294,000원11,195
cmtus03yb03ql10kujovzy0h0stock-5m051910:20260910:09052026-09-10 09:05:00instantevent2026-09-10 09:15:172026-09-10 09:15:17cmtus03y703qk10kublrmf9cw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-10 09:05:00raw290,000원294,000원289,000원293,500원12,819
cmtvaqyny06i710kuy24r2dlustock051910:202609102026-09-10dayperiod2026-09-10 18:00:032026-09-10 18:00:03cmtvaqynt06i610kudwd3pjzp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-09-10 09:00:00raw281,500원298,000원276,500원280,500원432,149
cmturttdu03pb10ku8ahh0ci5stock-5m051910:20260910:09002026-09-10 09:00:00instantevent2026-09-10 09:10:232026-09-10 09:10:23cmturttdp03pa10kufofj7sm91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-10 09:00:00raw281,500원290,500원280,500원290,000원18,361
cmttqbdit03ms10kuiuwd8qw0stock-5m051910:20260909:15302026-09-09 15:30:00instantevent2026-09-09 15:40:172026-09-09 15:40:17cmttqbdip03mr10kujb43iiw61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 15:30:00raw286,000원286,000원286,000원286,000원0
cmttqbdij03mq10kumctvve7bstock-5m051910:20260909:15252026-09-09 15:25:00instantevent2026-09-09 15:40:172026-09-09 15:40:17cmttqbdif03mp10kuyojlvpv41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 15:25:00raw286,000원286,000원286,000원286,000원0
cmttpyivh03ka10kujeuew01ystock-5m051910:20260909:15202026-09-09 15:20:00instantevent2026-09-09 15:30:182026-09-09 15:30:18cmttpyivd03k910kunnks4in61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 15:20:00raw285,000원285,000원285,000원285,000원0
cmttps35m03iy10ku6vsm04wmstock-5m051910:20260909:15152026-09-09 15:15:00instantevent2026-09-09 15:25:172026-09-09 15:25:17cmttps35i03ix10kun2bbgftd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 15:15:00raw285,500원286,500원285,000원285,000원6,953
cmttps35d03iw10ku724awp7vstock-5m051910:20260909:15102026-09-09 15:10:00instantevent2026-09-09 15:25:172026-09-09 15:25:17cmttps35803iv10kulqwdjfss1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 15:10:00raw285,500원285,500원284,000원285,500원8,486
cmttps35303iu10kusd7y47wfstock-5m051910:20260909:15052026-09-09 15:05:00instantevent2026-09-09 15:25:172026-09-09 15:25:17cmttps34z03it10kul4iqxqhq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 15:05:00raw286,500원287,000원285,000원285,500원9,220
cmttp8srv03f610kux06eqognstock-5m051910:20260909:15002026-09-09 15:00:00instantevent2026-09-09 15:10:172026-09-09 15:10:17cmttp8srq03f510ku0cm5oqzc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 15:00:00raw285,500원287,000원284,500원286,250원12,211
cmttp8srk03f410ku9610t6g8stock-5m051910:20260909:14552026-09-09 14:55:00instantevent2026-09-09 15:10:172026-09-09 15:10:17cmttp8srg03f310ku70eqwpn31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 14:55:00raw285,000원286,000원284,500원285,000원8,561
cmttow18903cm10ku07310eyzstock-5m051910:20260909:14502026-09-09 14:50:00instantevent2026-09-09 15:00:222026-09-09 15:00:22cmttow18303cl10kuf1u8mjf41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 14:50:00raw286,000원286,000원283,500원285,500원8,841
cmttopik003bc10ku1zaye5eistock-5m051910:20260909:14452026-09-09 14:45:00instantevent2026-09-09 14:55:182026-09-09 14:55:18cmttopijw03bb10ku5fvd8kc71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 14:45:00raw283,500원286,500원283,250원285,500원9,874
cmttoj4zw039y10ku1qglsw85stock-5m051910:20260909:14402026-09-09 14:40:00instantevent2026-09-09 14:50:202026-09-09 14:50:20cmttoj4zr039x10kuq9hrwq4c1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 14:40:00raw283,500원284,500원282,500원283,500원6,439
cmttocmzj038s10kuuybn6dd3stock-5m051910:20260909:14352026-09-09 14:35:00instantevent2026-09-09 14:45:172026-09-09 14:45:17cmttocmzf038r10kuklq8hlpr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 14:35:00raw282,500원284,000원282,000원283,500원4,616
cmtto68fd037i10kumfnkoaw4stock-5m051910:20260909:14302026-09-09 14:30:00instantevent2026-09-09 14:40:182026-09-09 14:40:18cmtto68f9037h10kugaj1glic1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 14:30:00raw284,000원284,500원282,000원282,500원6,573
cmttnztd7036810kuma16ibpostock-5m051910:20260909:14252026-09-09 14:25:00instantevent2026-09-09 14:35:192026-09-09 14:35:19cmttnztd1036710kuzr5i15xm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 14:25:00raw284,250원285,000원283,000원284,000원5,678
cmttntefm034w10kuym2lt9kastock-5m051910:20260909:14202026-09-09 14:20:00instantevent2026-09-09 14:30:192026-09-09 14:30:19cmttntefi034v10kut8b40vjl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 14:20:00raw285,000원285,500원282,500원284,250원8,661
cmttnmxpg033m10kuklh7q7hgstock-5m051910:20260909:14152026-09-09 14:15:00instantevent2026-09-09 14:25:182026-09-09 14:25:18cmttnmxpc033l10kuvv1338c81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 14:15:00raw284,500원285,500원283,500원285,000원11,030
cmttnghz7032c10kuabiwecxrstock-5m051910:20260909:14102026-09-09 14:10:00instantevent2026-09-09 14:20:172026-09-09 14:20:17cmttnghz3032b10kudyi52e3e1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 14:10:00raw282,000원284,500원282,000원284,500원8,730
cmttna2a0031410kugiomy1qfstock-5m051910:20260909:14052026-09-09 14:05:00instantevent2026-09-09 14:15:172026-09-09 14:15:17cmttna29w031310ku23tcu8cn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 14:05:00raw280,500원283,000원280,500원282,000원8,075
cmttn3qei02zs10kuk29bbmfestock-5m051910:20260909:14002026-09-09 14:00:00instantevent2026-09-09 14:10:222026-09-09 14:10:22cmttn3qee02zr10kudoge1kr71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 14:00:00raw280,000원281,000원278,500원280,500원4,767
cmttmx7mb02yg10kurayyxmzpstock-5m051910:20260909:13552026-09-09 13:55:00instantevent2026-09-09 14:05:182026-09-09 14:05:18cmttmx7m102yf10kuh4dpcmtr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 13:55:00raw279,000원280,500원279,000원280,000원5,273
cmttmqrxx02x610kuq6bz3r29stock-5m051910:20260909:13502026-09-09 13:50:00instantevent2026-09-09 14:00:172026-09-09 14:00:17cmttmqrxt02x510ku51th0j701
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 13:50:00raw278,500원279,500원278,500원279,000원2,608
cmttmkc6o02vw10kuz05l2gazstock-5m051910:20260909:13452026-09-09 13:45:00instantevent2026-09-09 13:55:172026-09-09 13:55:17cmttmkc6j02vv10kuu63i4ofm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 13:45:00raw278,500원280,500원278,500원278,500원4,076
cmttmdxbj02ui10kuyvpoiltostock-5m051910:20260909:13402026-09-09 13:40:00instantevent2026-09-09 13:50:182026-09-09 13:50:18cmttmdxb702uh10ku0bldcdhf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 13:40:00raw279,500원280,000원278,000원279,000원3,794
cmttm7hj202tc10kuc4zmj05zstock-5m051910:20260909:13352026-09-09 13:35:00instantevent2026-09-09 13:45:172026-09-09 13:45:17cmttm7hiv02tb10kugzqwrhd71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 13:35:00raw280,000원281,000원279,000원279,500원5,603
cmttm11wp02s410kujm33otkzstock-5m051910:20260909:13302026-09-09 13:30:00instantevent2026-09-09 13:40:172026-09-09 13:40:17cmttm11wl02s310kuhzd2tr921
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 13:30:00raw279,000원280,000원278,500원279,750원4,076
cmttlumw502qw10kuq37s0khbstock-5m051910:20260909:13252026-09-09 13:25:00instantevent2026-09-09 13:35:182026-09-09 13:35:18cmttlumw002qv10kuwkx5yfca1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 13:25:00raw279,500원280,000원278,500원279,000원3,969
cmttlo76h02pk10kuf3dx1pgvstock-5m051910:20260909:13202026-09-09 13:20:00instantevent2026-09-09 13:30:172026-09-09 13:30:17cmttlo76d02pj10kuf2qzhaeq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 13:20:00raw279,500원281,500원279,500원280,000원5,594
cmttlhrgk02oa10kui68ehxxistock-5m051910:20260909:13152026-09-09 13:15:00instantevent2026-09-09 13:25:172026-09-09 13:25:17cmttlhrgg02o910kugb0ibp7w1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 13:15:00raw278,500원280,000원278,000원279,500원6,477
cmttlbc5z02mw10kunrqj564fstock-5m051910:20260909:13102026-09-09 13:10:00instantevent2026-09-09 13:20:172026-09-09 13:20:17cmttlbc5v02mv10ku9ed49x941
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 13:10:00raw278,500원280,000원278,500원278,500원4,291
cmttl4wuc02ls10kuk5xv3uxtstock-5m051910:20260909:13052026-09-09 13:05:00instantevent2026-09-09 13:15:182026-09-09 13:15:18cmttl4wu602lr10kujlsq0s7z1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 13:05:00raw278,500원279,000원277,500원278,500원2,507
cmttkyh3902k810kur0hg6x0dstock-5m051910:20260909:13002026-09-09 13:00:00instantevent2026-09-09 13:10:172026-09-09 13:10:17cmttkyh3502k710ku4t2e6pwd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 13:00:00raw277,000원279,000원277,000원279,000원3,990
cmttks1dz02j210kubug0yu62stock-5m051910:20260909:12552026-09-09 12:55:00instantevent2026-09-09 13:05:172026-09-09 13:05:17cmttks1ds02j110kuh46vhlkq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-09 12:55:00raw276,500원278,000원276,000원277,500원2,955
4,938건 중 2,901–2,950← 이전59 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬