Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu23muzw046110iv35givqrqstock-5m051910:20260915:12052026-09-15 12:05:00instantevent2026-09-15 12:15:172026-09-15 12:15:17cmu23muzs046010ivjjbvbb081
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 12:05:00raw271,000원271,000원270,500원271,000원185
cmu23gfbu044r10ivegx3787astock-5m051910:20260915:12002026-09-15 12:00:00instantevent2026-09-15 12:10:172026-09-15 12:10:17cmu23gfbq044q10ivj2zl4fgd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 12:00:00raw271,500원271,500원270,500원271,000원412
cmu23a14k043b10ivly6dom6qstock-5m051910:20260915:11552026-09-15 11:55:00instantevent2026-09-15 12:05:192026-09-15 12:05:19cmu23a14g043a10iv4lhz8s2q1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 11:55:00raw271,500원271,500원271,000원271,250원464
cmu233klk042510iv1bdxztg8stock-5m051910:20260915:11502026-09-15 11:50:00instantevent2026-09-15 12:00:182026-09-15 12:00:18cmu233klh042410ivic7o8cpz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 11:50:00raw272,000원272,000원271,000원271,500원385
cmu22x51i040t10iv2aq611blstock-5m051910:20260915:11452026-09-15 11:45:00instantevent2026-09-15 11:55:172026-09-15 11:55:17cmu22x51e040s10ivb3xx0jfj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 11:45:00raw272,500원272,500원271,500원272,000원317
cmu22qpf803zl10ivgciftp1estock-5m051910:20260915:11402026-09-15 11:40:00instantevent2026-09-15 11:50:172026-09-15 11:50:17cmu22qpf403zk10ivfn75pcxh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 11:40:00raw272,000원272,500원272,000원272,500원818
cmu22ka7t03y910iv4j8stvjastock-5m051910:20260915:11352026-09-15 11:35:00instantevent2026-09-15 11:45:182026-09-15 11:45:18cmu22ka7p03y810ivsi1yl9lg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 11:35:00raw272,000원272,000원271,500원272,000원846
cmu22dvxw03x110iv8u1vgll1stock-5m051910:20260915:11302026-09-15 11:30:00instantevent2026-09-15 11:40:192026-09-15 11:40:19cmu22dvxs03x010iv92jxc1181
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 11:30:00raw272,500원273,000원271,500원272,000원450
cmu227es003vt10ivergnvy2fstock-5m051910:20260915:11252026-09-15 11:25:00instantevent2026-09-15 11:35:172026-09-15 11:35:17cmu227erw03vs10ivmutffzuw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 11:25:00raw272,250원273,000원271,500원272,500원1,985
cmu227err03vr10iv0kz6jdgbstock-5m051910:20260915:11202026-09-15 11:20:00instantevent2026-09-15 11:35:172026-09-15 11:35:17cmu227ero03vq10ivcz8yh80y1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 11:20:00raw272,000원272,500원271,500원272,500원1,571
cmu21uk1o03t910ivzkgbo3ulstock-5m051910:20260915:11152026-09-15 11:15:00instantevent2026-09-15 11:25:172026-09-15 11:25:17cmu21uk1j03t810iv1uwurm601
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 11:15:00raw271,500원272,000원271,000원271,500원551
cmu21o4bu03rz10ivmtgf98u8stock-5m051910:20260915:11102026-09-15 11:10:00instantevent2026-09-15 11:20:172026-09-15 11:20:17cmu21o4bq03ry10iv37d0xw7m1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 11:10:00raw272,000원272,000원271,000원271,500원472
cmu21hssj03qn10iv5zacq3irstock-5m051910:20260915:11052026-09-15 11:05:00instantevent2026-09-15 11:15:222026-09-15 11:15:22cmu21hssf03qm10ivwhosjvn21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 11:05:00raw270,750원272,000원270,500원271,500원1,437
cmu21b9ph03pf10ivmdvgb1hsstock-5m051910:20260915:11002026-09-15 11:00:00instantevent2026-09-15 11:10:172026-09-15 11:10:17cmu21b9pe03pe10ivyvovptnq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 11:00:00raw269,500원271,000원269,250원270,500원1,134
cmu214vb303o310iv2349z8wgstock-5m051910:20260915:10552026-09-15 10:55:00instantevent2026-09-15 11:05:192026-09-15 11:05:19cmu214vb003o210ivwemgi3571
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 10:55:00raw269,000원270,000원269,000원269,500원986
cmu20yfc603mt10ivv68q6e0sstock-5m051910:20260915:10502026-09-15 10:50:00instantevent2026-09-15 11:00:182026-09-15 11:00:18cmu20yfc203ms10ivwwn83omu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 10:50:00raw269,000원269,000원268,500원269,000원1,704
cmu20rz9y03ll10ivogqovogbstock-5m051910:20260915:10452026-09-15 10:45:00instantevent2026-09-15 10:55:172026-09-15 10:55:17cmu20rz9u03lk10ivepc5ipga1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 10:45:00raw269,000원269,500원268,500원269,000원1,290
cmu20lnet03kb10iv1rubjigmstock-5m051910:20260915:10402026-09-15 10:40:00instantevent2026-09-15 10:50:222026-09-15 10:50:22cmu20lnep03ka10ivps05jyht1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 10:40:00raw269,750원269,750원269,000원269,000원346
cmu20f4lt03ix10iv482pf4jlstock-5m051910:20260915:10352026-09-15 10:35:00instantevent2026-09-15 10:45:182026-09-15 10:45:18cmu20f4ll03iw10ivw0zpakqv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 10:35:00raw270,250원270,500원269,500원269,500원971
cmu208ouv03hn10ivtf4ra1bystock-5m051910:20260915:10302026-09-15 10:30:00instantevent2026-09-15 10:40:182026-09-15 10:40:18cmu208our03hm10ivvd2mxpty1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 10:30:00raw270,250원270,500원269,750원270,250원1,327
cmu20295f03gf10ivfqsdvfckstock-5m051910:20260915:10252026-09-15 10:25:00instantevent2026-09-15 10:35:172026-09-15 10:35:17cmu20295b03ge10ivqyuhcljb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 10:25:00raw269,250원271,000원269,250원270,250원1,799
cmu20295603gd10ivqf3rc3jpstock-5m051910:20260915:10202026-09-15 10:20:00instantevent2026-09-15 10:35:172026-09-15 10:35:17cmu20295203gc10ivonas7x2h1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 10:20:00raw270,750원270,750원269,000원269,250원957
cmu1zpeh203dv10ivcvi9kmctstock-5m051910:20260915:10152026-09-15 10:15:00instantevent2026-09-15 10:25:182026-09-15 10:25:18cmu1zpegy03du10iv58ba0stg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 10:15:00raw271,250원272,000원270,500원270,500원1,720
cmu1zj0ji03cj10ivlm9vi8yestock-5m051910:20260915:10102026-09-15 10:10:00instantevent2026-09-15 10:20:202026-09-15 10:20:20cmu1zj0jd03ci10ivw4w84eof1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 10:10:00raw271,500원271,750원271,000원271,000원1,275
cmu1zcj0b03b910ivqzt8q3l0stock-5m051910:20260915:10052026-09-15 10:05:00instantevent2026-09-15 10:15:172026-09-15 10:15:17cmu1zcj0703b810ivz0c98zw01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 10:05:00raw271,500원272,500원271,000원271,750원1,919
cmu1z64mg039z10ivkxtievi4stock-5m051910:20260915:10002026-09-15 10:00:00instantevent2026-09-15 10:10:182026-09-15 10:10:18cmu1z64mc039y10ivut02z5uk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 10:00:00raw269,500원271,750원269,500원271,500원2,215
cmu1yzobz038t10ivcyqnl9fsstock-5m051910:20260915:09552026-09-15 09:55:00instantevent2026-09-15 10:05:172026-09-15 10:05:17cmu1yzobv038s10ivd0eqcs771
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 09:55:00raw269,000원270,000원269,000원269,500원1,112
cmu1ytbbh037j10ivkg2lklv9stock-5m051910:20260915:09502026-09-15 09:50:00instantevent2026-09-15 10:00:212026-09-15 10:00:21cmu1ytbbd037i10ivgjie36281
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 09:50:00raw269,750원270,500원269,000원269,000원858
cmu1ymtnz036510iv5ugzw4jdstock-5m051910:20260915:09452026-09-15 09:45:00instantevent2026-09-15 09:55:182026-09-15 09:55:18cmu1ymtnv036410ivoh7p2ucs1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 09:45:00raw268,750원270,500원268,500원270,000원2,708
cmu1ygdxm034x10iv7k782hskstock-5m051910:20260915:09402026-09-15 09:40:00instantevent2026-09-15 09:50:172026-09-15 09:50:17cmu1ygdxi034w10iv183v2s0y1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 09:40:00raw267,750원269,500원267,500원268,500원1,521
cmu1ygdxd034v10ivoabhmrm3stock-5m051910:20260915:09352026-09-15 09:35:00instantevent2026-09-15 09:50:172026-09-15 09:50:17cmu1ygdx9034u10ivlsto576p1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 09:35:00raw267,250원268,000원267,250원267,750원1,178
cmu1y3j8m032b10iv7xn7nph3stock-5m051910:20260915:09302026-09-15 09:30:00instantevent2026-09-15 09:40:182026-09-15 09:40:18cmu1y3j8i032a10ivdpii129e1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 09:30:00raw267,000원268,000원266,250원267,250원1,572
cmu1xx3t6031510ivur2161oustock-5m051910:20260915:09252026-09-15 09:25:00instantevent2026-09-15 09:35:182026-09-15 09:35:18cmu1xx3sq031410ivr2v8m8dy1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 09:25:00raw267,500원267,500원266,500원267,000원1,519
cmu1xqsjr02zv10ivlvtnxxkmstock-5m051910:20260915:09202026-09-15 09:20:00instantevent2026-09-15 09:30:232026-09-15 09:30:23cmu1xqsjn02zu10ivi3rrqrp81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 09:20:00raw266,500원267,500원266,000원267,500원1,364
cmu1xk8w802yj10ivfwoytvfwstock-5m051910:20260915:09152026-09-15 09:15:00instantevent2026-09-15 09:25:182026-09-15 09:25:18cmu1xk8w202yi10ivvz1vz8tk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 09:15:00raw267,000원267,500원265,500원266,500원1,498
cmu1xdtum02xb10ivyjzk3bx2stock-5m051910:20260915:09102026-09-15 09:10:00instantevent2026-09-15 09:20:182026-09-15 09:20:18cmu1xdtui02xa10iv6ncu0hx11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 09:10:00raw266,500원268,000원265,000원267,500원3,434
cmu1x7hfd02w110ivtv5k5iypstock-5m051910:20260915:09052026-09-15 09:05:00instantevent2026-09-15 09:15:222026-09-15 09:15:22cmu1x7hf902w010ivyo6up6jo1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 09:05:00raw269,500원269,500원266,500원267,000원2,276
cmu1x12pl02ur10ivwe78989rstock-5m051910:20260915:09002026-09-15 09:00:00instantevent2026-09-15 09:10:232026-09-15 09:10:23cmu1x12pg02uq10iv0scahzc01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 09:00:00raw267,500원270,000원267,000원269,500원6,607
cmu2fy7cx05np10ivrj4pzvpwstock051910:202609152026-09-15dayperiod2026-09-15 18:00:022026-09-15 18:00:02cmu2fy7ct05no10ivuetxdr9f1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-09-15 09:00:00raw267,500원275,500원265,000원269,500원179,001
cmu0vind402s210ivtv4c5gasstock-5m051910:20260914:15302026-09-14 15:30:00instantevent2026-09-14 15:40:182026-09-14 15:40:18cmu0vind102s110ivvct289871
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 15:30:00raw269,000원269,000원269,000원269,000원0
cmu0vc7gt02qu10iv35lr2ekgstock-5m051910:20260914:15252026-09-14 15:25:00instantevent2026-09-14 15:35:172026-09-14 15:35:17cmu0vc7gq02qt10ivnlmpqox31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 15:25:00raw269,000원269,000원269,000원269,000원0
cmu0v5rrm02pi10ivyezxbj5ostock-5m051910:20260914:15202026-09-14 15:20:00instantevent2026-09-14 15:30:172026-09-14 15:30:17cmu0v5rri02ph10ivylbg6xe61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 15:20:00raw269,000원269,000원269,000원269,000원0
cmu0uzcsk02o410ivb5imlyd0stock-5m051910:20260914:15152026-09-14 15:15:00instantevent2026-09-14 15:25:182026-09-14 15:25:18cmu0uzcsg02o310ivr0f2t5k91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 15:15:00raw269,500원269,500원268,500원268,500원4,028
cmu0usx3402n010iv5l4ixwpnstock-5m051910:20260914:15102026-09-14 15:10:00instantevent2026-09-14 15:20:172026-09-14 15:20:17cmu0usx3002mz10ivq8kfko0f1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 15:10:00raw269,500원270,500원269,000원269,500원7,649
cmu0umhd202lm10ivfpks61x1stock-5m051910:20260914:15052026-09-14 15:05:00instantevent2026-09-14 15:15:172026-09-14 15:15:17cmu0umhcy02ll10ivm3kh9no21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 15:05:00raw269,500원270,000원269,000원269,000원4,219
cmu0ug2e402ke10ivnor8vzkastock-5m051910:20260914:15002026-09-14 15:00:00instantevent2026-09-14 15:10:182026-09-14 15:10:18cmu0ug2e002kd10iverseiuzm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 15:00:00raw269,000원270,000원268,500원270,000원6,360
cmu0u9nnl02j410ivxbglruv4stock-5m051910:20260914:14552026-09-14 14:55:00instantevent2026-09-14 15:05:192026-09-14 15:05:19cmu0u9nnh02j310ivx018dh661
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 14:55:00raw269,000원270,000원268,500원269,000원4,988
cmu0u36xs02hw10iv3yo88rf5stock-5m051910:20260914:14502026-09-14 14:50:00instantevent2026-09-14 15:00:172026-09-14 15:00:17cmu0u36xo02hv10ivrm535unm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 14:50:00raw268,500원269,500원268,000원269,500원6,184
cmu0twrz802gk10ivh04j0e2hstock-5m051910:20260914:14452026-09-14 14:45:00instantevent2026-09-14 14:55:182026-09-14 14:55:18cmu0twrz402gj10ivgpp8ed9l1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 14:45:00raw266,500원269,500원266,500원268,500원3,989
cmu0tqfvc02fa10ivdw0nebhystock-5m051910:20260914:14402026-09-14 14:40:00instantevent2026-09-14 14:50:222026-09-14 14:50:22cmu0tqfv902f910iv90fe2diq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-14 14:40:00raw268,000원268,000원266,500원267,000원2,260
2,401건 중 201–250← 이전5 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬