Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsh43eop01ux0zcgzqnh5jqgstock-5m051910:20260806:14552026-08-06 14:55:00instantevent2026-08-06 15:05:172026-08-06 15:05:17cmsh43eo501uw0zcg1mcwutfr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 14:55:00raw259,500원262,000원259,000원261,500원8,674
cmsh3wzf201tl0zcghdo1iq1estock-5m051910:20260806:14502026-08-06 14:50:00instantevent2026-08-06 15:00:182026-08-06 15:00:18cmsh3wzew01tk0zcgnwt2og151
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 14:50:00raw259,500원260,000원258,500원259,500원2,836
cmsh3qjw401sd0zcg79h4nclnstock-5m051910:20260806:14452026-08-06 14:45:00instantevent2026-08-06 14:55:182026-08-06 14:55:18cmsh3qjvz01sc0zcgyg4ro4s31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 14:45:00raw259,500원260,500원258,500원259,500원2,753
cmsh3k46q01r30zcgql0dtn4jstock-5m051910:20260806:14402026-08-06 14:40:00instantevent2026-08-06 14:50:172026-08-06 14:50:17cmsh3k46l01r20zcgriy9u0121
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 14:40:00raw259,000원260,000원258,500원259,500원2,107
cmsh3dogf01pt0zcgdml35rjlstock-5m051910:20260806:14352026-08-06 14:35:00instantevent2026-08-06 14:45:172026-08-06 14:45:17cmsh3dogb01ps0zcgbu2nrw6x1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 14:35:00raw259,500원259,500원259,000원259,000원599
cmsh379ja01od0zcgmjp5706nstock-5m051910:20260806:14302026-08-06 14:30:00instantevent2026-08-06 14:40:182026-08-06 14:40:18cmsh379j501oc0zcgdqm3b2jl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 14:30:00raw260,000원260,000원259,000원259,000원1,186
cmsh30tte01n70zcgx61ttlfqstock-5m051910:20260806:14252026-08-06 14:25:00instantevent2026-08-06 14:35:172026-08-06 14:35:18cmsh30tt601n60zcg44wnmo6k1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 14:25:00raw260,000원260,000원259,500원259,500원615
cmsh2ue5m01lx0zcgu3w9gzvqstock-5m051910:20260806:14202026-08-06 14:20:00instantevent2026-08-06 14:30:172026-08-06 14:30:17cmsh2ue5g01lw0zcgmshokg501
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 14:20:00raw259,000원260,500원259,000원260,000원1,949
cmsh2nyee01kf0zcggwrx4yv5stock-5m051910:20260806:14152026-08-06 14:15:00instantevent2026-08-06 14:25:172026-08-06 14:25:17cmsh2nyea01ke0zcg84uopwmt1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 14:15:00raw259,000원259,500원258,500원259,500원516
cmsh2hji101j90zcgjhh8467ustock-5m051910:20260806:14102026-08-06 14:10:00instantevent2026-08-06 14:20:182026-08-06 14:20:18cmsh2hjhv01j80zcg6rld61th1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 14:10:00raw260,000원260,000원258,500원259,000원877
cmsh2b3qu01i50zcgnc3x6dbsstock-5m051910:20260806:14052026-08-06 14:05:00instantevent2026-08-06 14:15:172026-08-06 14:15:17cmsh2b3qp01i40zcgff5hz3c41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 14:05:00raw259,000원260,000원259,000원259,500원986
cmsh24o1q01gt0zcgzbcbjxlnstock-5m051910:20260806:14002026-08-06 14:00:00instantevent2026-08-06 14:10:172026-08-06 14:10:17cmsh24o1l01gs0zcgsnfijq511
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 14:00:00raw259,500원260,000원259,000원259,000원4,522
cmsh24o1g01gr0zcg3n0kf2jmstock-5m051910:20260806:13552026-08-06 13:55:00instantevent2026-08-06 14:10:172026-08-06 14:10:17cmsh24o1a01gq0zcgehwpsnrj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 13:55:00raw259,000원260,000원259,000원260,000원3,291
cmsh1rtj601e90zcgq4wl9zfvstock-5m051910:20260806:13502026-08-06 13:50:00instantevent2026-08-06 14:00:182026-08-06 14:00:18cmsh1rtj101e80zcgyvt412fi1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 13:50:00raw258,000원259,500원258,000원259,500원2,191
cmsh1ldpa01d10zcg7lnviiw0stock-5m051910:20260806:13452026-08-06 13:45:00instantevent2026-08-06 13:55:172026-08-06 13:55:17cmsh1ldp601d00zcgjy7713mm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 13:45:00raw258,000원258,500원257,500원258,500원460
cmsh1ldp001cz0zcg7di6tndhstock-5m051910:20260806:13402026-08-06 13:40:00instantevent2026-08-06 13:55:172026-08-06 13:55:17cmsh1ldou01cy0zcgbq9mf6mx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 13:40:00raw258,000원258,500원257,500원258,000원901
cmsh18j1301ah0zcg2yi8ct3pstock-5m051910:20260806:13352026-08-06 13:35:00instantevent2026-08-06 13:45:182026-08-06 13:45:18cmsh18j0y01ag0zcg70tyy9va1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 13:35:00raw257,000원258,000원257,000원257,500원675
cmsh123bv01930zcgwfhxxnr7stock-5m051910:20260806:13302026-08-06 13:30:00instantevent2026-08-06 13:40:172026-08-06 13:40:17cmsh123bq01920zcgrjg3z2kp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 13:30:00raw257,500원258,500원257,000원257,500원2,592
cmsh0vnlk017v0zcgmyzfn3izstock-5m051910:20260806:13252026-08-06 13:25:00instantevent2026-08-06 13:35:172026-08-06 13:35:17cmsh0vnle017u0zcg63gttg3x1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 13:25:00raw257,000원258,000원257,000원257,500원732
cmsh0p8oa016j0zcgqye4bfrlstock-5m051910:20260806:13202026-08-06 13:20:00instantevent2026-08-06 13:30:182026-08-06 13:30:18cmsh0p8o4016i0zcg2etxvpdg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 13:20:00raw256,500원257,500원256,500원257,500원1,454
cmsh0isz0015b0zcgua4hrk6lstock-5m051910:20260806:13152026-08-06 13:15:00instantevent2026-08-06 13:25:172026-08-06 13:25:17cmsh0isyv015a0zcg43crek891
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 13:15:00raw256,500원257,500원256,000원256,500원1,740
cmsh0cdd4013z0zcgvwk1sgzistock-5m051910:20260806:13102026-08-06 13:10:00instantevent2026-08-06 13:20:172026-08-06 13:20:17cmsh0cdco013y0zcgjeg31fw91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 13:10:00raw256,500원257,500원256,000원256,500원1,031
cmsh05yac012r0zcgdaafp4qhstock-5m051910:20260806:13052026-08-06 13:05:00instantevent2026-08-06 13:15:182026-08-06 13:15:18cmsh05ya6012q0zcgrpxuwcw01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 13:05:00raw256,000원257,500원256,000원256,500원922
cmsgzzil4011j0zcgrepmgc89stock-5m051910:20260806:13002026-08-06 13:00:00instantevent2026-08-06 13:10:172026-08-06 13:10:17cmsgzziky011i0zcgg3l0rjn61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 13:00:00raw257,000원257,500원256,000원256,500원737
cmsgzt2w201070zcgkwwyamgrstock-5m051910:20260806:12552026-08-06 12:55:00instantevent2026-08-06 13:05:172026-08-06 13:05:17cmsgzt2vy01060zcg29qa41l21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 12:55:00raw256,500원258,000원256,500원257,500원757
cmsgzt2vt01050zcg219d7e39stock-5m051910:20260806:12502026-08-06 12:50:00instantevent2026-08-06 13:05:172026-08-06 13:05:17cmsgzt2vm01040zcgi8rnjhau1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 12:50:00raw257,000원257,500원256,500원257,000원951
cmsgzg9qa00xj0zcgdpcslkeastock-5m051910:20260806:12452026-08-06 12:45:00instantevent2026-08-06 12:55:192026-08-06 12:55:20cmsgzg9q600xi0zcgkarugg9x1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 12:45:00raw258,000원258,000원257,000원257,500원299
cmsgz9sur00wb0zcgfy6ei73zstock-5m051910:20260806:12402026-08-06 12:40:00instantevent2026-08-06 12:50:182026-08-06 12:50:18cmsgz9su800wa0zcgehlu4klg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 12:40:00raw257,500원258,000원257,500원257,500원337
cmsgz3cuj00v10zcg6di1sjy9stock-5m051910:20260806:12352026-08-06 12:35:00instantevent2026-08-06 12:45:172026-08-06 12:45:17cmsgz3cub00v00zcgu8zzsqri1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 12:35:00raw257,000원258,500원257,000원258,000원1,051
cmsgywxvk00tt0zcgxk3gqiq5stock-5m051910:20260806:12302026-08-06 12:30:00instantevent2026-08-06 12:40:182026-08-06 12:40:18cmsgywxve00ts0zcgihimznh31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 12:30:00raw258,500원258,500원256,500원257,000원1,093
cmsgyqi5x00sl0zcg3wyth6k9stock-5m051910:20260806:12252026-08-06 12:25:00instantevent2026-08-06 12:35:172026-08-06 12:35:17cmsgyqi5s00sk0zcgyokn20dr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 12:25:00raw259,000원259,500원258,000원258,500원667
cmsgyk2he00r90zcgxjyzkurfstock-5m051910:20260806:12202026-08-06 12:20:00instantevent2026-08-06 12:30:172026-08-06 12:30:17cmsgyk2h800r80zcgi02w4qf01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 12:20:00raw258,500원259,500원258,500원259,500원658
cmsgydnmx00px0zcgf645ergostock-5m051910:20260806:12152026-08-06 12:15:00instantevent2026-08-06 12:25:182026-08-06 12:25:18cmsgydnmr00pw0zcgm3y873ax1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 12:15:00raw259,000원260,000원258,500원258,500원2,015
cmsgy77xp00or0zcgo9dl09aastock-5m051910:20260806:12102026-08-06 12:10:00instantevent2026-08-06 12:20:182026-08-06 12:20:18cmsgy77xk00oq0zcgqmgs6bv21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 12:10:00raw259,000원259,500원259,000원259,500원290
cmsgy0s2q00nb0zcg0b0as8h4stock-5m051910:20260806:12052026-08-06 12:05:00instantevent2026-08-06 12:15:172026-08-06 12:15:17cmsgy0s2k00na0zcgl4cgmejz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 12:05:00raw260,000원260,500원258,500원259,000원1,171
cmsgxucd500m30zcg7j0ec6eistock-5m051910:20260806:12002026-08-06 12:00:00instantevent2026-08-06 12:10:172026-08-06 12:10:17cmsgxucd100m20zcgrexzlh0r1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 12:00:00raw259,500원260,500원259,000원260,000원1,068
cmsgxnxgt00kv0zcga187lkadstock-5m051910:20260806:11552026-08-06 11:55:00instantevent2026-08-06 12:05:182026-08-06 12:05:18cmsgxnxgn00ku0zcgrk63jxnk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 11:55:00raw259,500원260,000원259,000원259,500원866
cmsgxhi0l00jl0zcgb9d8is75stock-5m051910:20260806:11502026-08-06 11:50:00instantevent2026-08-06 12:00:182026-08-06 12:00:18cmsgxhi0g00jk0zcg72v6aniq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 11:50:00raw259,500원260,500원259,000원260,000원1,555
cmsgxb20v00ib0zcgbgjpmk09stock-5m051910:20260806:11452026-08-06 11:45:00instantevent2026-08-06 11:55:172026-08-06 11:55:17cmsgxb20r00ia0zcggu7exzej1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 11:45:00raw259,500원259,500원258,500원259,000원706
cmsgxb20l00i90zcg6cd6p8wbstock-5m051910:20260806:11402026-08-06 11:40:00instantevent2026-08-06 11:55:172026-08-06 11:55:17cmsgxb20b00i80zcg6ewibe281
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 11:40:00raw258,000원259,500원258,000원259,500원1,353
cmsgwy7dc00ft0zcgof2o4fi4stock-5m051910:20260806:11352026-08-06 11:35:00instantevent2026-08-06 11:45:172026-08-06 11:45:17cmsgwy7d600fs0zcg9eyn9ig31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 11:35:00raw258,000원259,000원258,000원258,000원1,007
cmsgwrro300ej0zcgrhtxndh1stock-5m051910:20260806:11302026-08-06 11:30:00instantevent2026-08-06 11:40:172026-08-06 11:40:17cmsgwrrnx00ei0zcg12m2px6h1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 11:30:00raw257,500원258,500원257,000원258,000원974
cmsgwlcpt00d50zcg9a1n4a7istock-5m051910:20260806:11252026-08-06 11:25:00instantevent2026-08-06 11:35:182026-08-06 11:35:18cmsgwlcpn00d40zcg33yv0m3n1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 11:25:00raw257,500원258,000원257,000원257,000원557
cmsgwex0b00bx0zcgm01ds4mnstock-5m051910:20260806:11202026-08-06 11:20:00instantevent2026-08-06 11:30:182026-08-06 11:30:18cmsgwex0500bw0zcgdnb1twz31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 11:20:00raw257,000원259,000원257,000원257,500원973
cmsgw8hb600an0zcgnzt7n3pdstock-5m051910:20260806:11152026-08-06 11:15:00instantevent2026-08-06 11:25:172026-08-06 11:25:17cmsgw8hb100am0zcgfjqndfi51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 11:15:00raw257,000원258,000원257,000원257,500원1,115
cmsgw21l4009b0zcgvbbax4s0stock-5m051910:20260806:11102026-08-06 11:10:00instantevent2026-08-06 11:20:172026-08-06 11:20:17cmsgw21ky009a0zcgiym1m7t51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 11:10:00raw257,000원258,000원256,500원257,500원1,480
cmsgvvmnc00850zcgl4cukix3stock-5m051910:20260806:11052026-08-06 11:05:00instantevent2026-08-06 11:15:182026-08-06 11:15:18cmsgvvmn600840zcgxwx4jpv31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 11:05:00raw256,500원257,000원256,000원256,500원708
cmsgvp6y9006t0zcg4lirjfrnstock-5m051910:20260806:11002026-08-06 11:00:00instantevent2026-08-06 11:10:172026-08-06 11:10:17cmsgvp6y5006s0zcgc4xg3y4c1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 11:00:00raw255,500원257,000원255,500원256,500원1,330
cmsgvp6y0006r0zcg3fber203stock-5m051910:20260806:10552026-08-06 10:55:00instantevent2026-08-06 11:10:172026-08-06 11:10:17cmsgvp6xu006q0zcg7mhzxgk61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 10:55:00raw256,000원257,000원255,000원255,500원986
cmsgvccag00470zcgw56fedodstock-5m051910:20260806:10502026-08-06 10:50:00instantevent2026-08-06 11:00:182026-08-06 11:00:18cmsgvccab00460zcgzsk1aikj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 10:50:00raw256,000원256,500원255,000원256,500원1,461
2,481건 중 2,401–2,450← 이전49 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬