Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsie6cxn03mq0zcgwj0xtzhxstock-5m051910:20260807:12252026-08-07 12:25:00instantevent2026-08-07 12:35:182026-08-07 12:35:18cmsie6cxj03mp0zcgyl99ofc31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 12:25:00raw264,500원264,500원264,000원264,500원177
cmsidzx7h03lg0zcgjt2jh61qstock-5m051910:20260807:12202026-08-07 12:20:00instantevent2026-08-07 12:30:172026-08-07 12:30:17cmsidzx7d03lf0zcgwwmvnk6r1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 12:20:00raw264,000원264,500원263,500원264,500원1,017
cmsidthjw03k80zcg9ml6yro0stock-5m051910:20260807:12152026-08-07 12:15:00instantevent2026-08-07 12:25:172026-08-07 12:25:17cmsidthjt03k70zcgs2coqu9q1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 12:15:00raw264,500원265,000원263,500원264,000원1,329
cmsidn2it03iw0zcg3krcak7zstock-5m051910:20260807:12102026-08-07 12:10:00instantevent2026-08-07 12:20:182026-08-07 12:20:18cmsidn2ip03iv0zcgt2vo1pdo1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 12:10:00raw266,000원266,000원264,500원264,500원547
cmsidgmt603ho0zcgr64shytpstock-5m051910:20260807:12052026-08-07 12:05:00instantevent2026-08-07 12:15:172026-08-07 12:15:17cmsidgmt303hn0zcgqzn0cxp81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 12:05:00raw265,500원266,000원265,000원265,500원607
cmsida72r03ge0zcglw95o2atstock-5m051910:20260807:12002026-08-07 12:00:00instantevent2026-08-07 12:10:172026-08-07 12:10:17cmsida72n03gd0zcgy9qhm4zu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 12:00:00raw265,000원266,000원264,500원265,500원1,304
cmsid3s4w03f40zcgeygodcoistock-5m051910:20260807:11552026-08-07 11:55:00instantevent2026-08-07 12:05:182026-08-07 12:05:18cmsid3s4s03f30zcgmv1hguy61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 11:55:00raw264,500원265,000원264,500원265,000원385
cmsicxcg903dq0zcgurbhcflxstock-5m051910:20260807:11502026-08-07 11:50:00instantevent2026-08-07 12:00:172026-08-07 12:00:17cmsicxcg503dp0zcgwdvm2c601
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 11:50:00raw265,500원265,500원264,500원265,000원558
cmsicxcg003do0zcgxldhvss8stock-5m051910:20260807:11452026-08-07 11:45:00instantevent2026-08-07 12:00:172026-08-07 12:00:17cmsicxcfx03dn0zcgv8o4yomx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 11:45:00raw263,500원265,000원263,000원265,000원763
cmsickhra03b20zcgcn410zhwstock-5m051910:20260807:11402026-08-07 11:40:00instantevent2026-08-07 11:50:182026-08-07 11:50:18cmsickhr603b10zcg1s45y7pg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 11:40:00raw264,000원264,000원263,000원263,500원707
cmsice25n039u0zcg14pfd0fjstock-5m051910:20260807:11352026-08-07 11:35:00instantevent2026-08-07 11:45:182026-08-07 11:45:18cmsice25k039t0zcgdwcx9y6k1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 11:35:00raw263,000원264,500원263,000원264,000원458
cmsic7mal038o0zcgki1hwdumstock-5m051910:20260807:11302026-08-07 11:30:00instantevent2026-08-07 11:40:172026-08-07 11:40:17cmsic7mag038n0zcghrawj7811
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 11:30:00raw264,000원264,000원263,000원263,000원801
cmsic17be03780zcgrf6awfi5stock-5m051910:20260807:11252026-08-07 11:25:00instantevent2026-08-07 11:35:182026-08-07 11:35:18cmsic17bb03770zcgqoujc52k1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 11:25:00raw265,000원265,000원263,500원264,000원590
cmsiburly03640zcghgawg43istock-5m051910:20260807:11202026-08-07 11:20:00instantevent2026-08-07 11:30:172026-08-07 11:30:17cmsiburlu03630zcgry059mck1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 11:20:00raw265,500원265,500원263,500원265,000원856
cmsibobwo034q0zcgywvchxswstock-5m051910:20260807:11152026-08-07 11:15:00instantevent2026-08-07 11:25:172026-08-07 11:25:17cmsibobwl034p0zcg8lcreaj91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 11:15:00raw264,000원266,000원264,000원265,500원627
cmsibhwxe033k0zcg1axll9jmstock-5m051910:20260807:11102026-08-07 11:10:00instantevent2026-08-07 11:20:182026-08-07 11:20:18cmsibhwxa033j0zcgmijwcmyg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 11:10:00raw264,000원265,500원263,500원264,500원1,302
cmsibbh7s032c0zcgzm77atobstock-5m051910:20260807:11052026-08-07 11:05:00instantevent2026-08-07 11:15:172026-08-07 11:15:17cmsibbh7o032b0zcg0rk858ic1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 11:05:00raw265,000원265,000원263,500원263,500원1,795
cmsib51hi03120zcgwuq1s2w8stock-5m051910:20260807:11002026-08-07 11:00:00instantevent2026-08-07 11:10:172026-08-07 11:10:17cmsib51hf03110zcggpee5amz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 11:00:00raw264,000원265,000원263,000원265,000원1,587
cmsib51ha03100zcgtu62cboystock-5m051910:20260807:10552026-08-07 10:55:00instantevent2026-08-07 11:10:172026-08-07 11:10:17cmsib51h7030z0zcggu54udml1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 10:55:00raw264,000원265,000원263,000원264,500원1,117
cmsias6vr02yg0zcg8w6elnx1stock-5m051910:20260807:10502026-08-07 10:50:00instantevent2026-08-07 11:00:182026-08-07 11:00:18cmsias6vo02yf0zcg6f62zl5g1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 10:50:00raw263,500원264,500원262,000원263,500원1,854
cmsialr5g02x60zcgpismbhv9stock-5m051910:20260807:10452026-08-07 10:45:00instantevent2026-08-07 10:55:172026-08-07 10:55:17cmsialr5c02x50zcgse0d73qn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 10:45:00raw262,500원264,000원262,000원263,000원1,056
cmsiafccx02vq0zcgo2qyl55fstock-5m051910:20260807:10402026-08-07 10:40:00instantevent2026-08-07 10:50:182026-08-07 10:50:18cmsiafcct02vp0zcg8yxyjdu01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 10:40:00raw262,000원263,000원260,500원262,500원1,914
cmsia8whd02ui0zcg5fn06l3dstock-5m051910:20260807:10352026-08-07 10:35:00instantevent2026-08-07 10:45:182026-08-07 10:45:18cmsia8wh602uh0zcgc3f0q4da1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 10:35:00raw264,500원264,500원261,500원261,500원2,272
cmsia2gqi02te0zcgf6070gu5stock-5m051910:20260807:10302026-08-07 10:30:00instantevent2026-08-07 10:40:172026-08-07 10:40:17cmsia2gqc02td0zcguwwtwak51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 10:30:00raw266,000원266,500원264,500원264,500원1,977
cmsia2gq502tc0zcgg69sou95stock-5m051910:20260807:10252026-08-07 10:25:00instantevent2026-08-07 10:40:172026-08-07 10:40:17cmsia2gq002tb0zcgyfxxhx7w1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 10:25:00raw265,000원266,500원264,000원265,500원2,879
cmsi9pm1702qs0zcgq68p3qhvstock-5m051910:20260807:10202026-08-07 10:20:00instantevent2026-08-07 10:30:182026-08-07 10:30:18cmsi9pm1402qr0zcgjpi37d9w1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 10:20:00raw266,000원266,500원264,000원265,000원2,947
cmsi9j6au02pi0zcg8ciqzki7stock-5m051910:20260807:10152026-08-07 10:15:00instantevent2026-08-07 10:25:172026-08-07 10:25:17cmsi9j6aq02ph0zcglb2gov9k1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 10:15:00raw268,000원268,500원265,500원266,000원2,740
cmsi9cqoi02o60zcgyi3h1gzastock-5m051910:20260807:10102026-08-07 10:10:00instantevent2026-08-07 10:20:172026-08-07 10:20:17cmsi9cqoe02o50zcgi9tu764p1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 10:10:00raw268,500원269,000원267,500원268,000원2,333
cmsi96bmd02my0zcgnoavvbhgstock-5m051910:20260807:10052026-08-07 10:05:00instantevent2026-08-07 10:15:182026-08-07 10:15:18cmsi96bm902mx0zcgcav0wq7z1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 10:05:00raw270,000원270,000원267,500원268,500원2,008
cmsi8zvxj02lo0zcgdsbkva27stock-5m051910:20260807:10002026-08-07 10:00:00instantevent2026-08-07 10:10:172026-08-07 10:10:17cmsi8zvxg02ln0zcgb5vk8w481
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 10:00:00raw268,000원270,500원268,000원269,500원2,557
cmsi8tgcp02kg0zcgi9e2eke7stock-5m051910:20260807:09552026-08-07 09:55:00instantevent2026-08-07 10:05:172026-08-07 10:05:17cmsi8tgcl02kf0zcgqafohh7o1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 09:55:00raw267,500원268,500원266,500원268,500원1,697
cmsi8n45402j20zcgjr3gi3tpstock-5m051910:20260807:09502026-08-07 09:50:00instantevent2026-08-07 10:00:222026-08-07 10:00:22cmsi8n45002j10zcg5henho421
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 09:50:00raw268,000원269,500원267,500원267,500원2,180
cmsi8n44w02j00zcgcvgc568qstock-5m051910:20260807:09452026-08-07 09:45:00instantevent2026-08-07 10:00:222026-08-07 10:00:22cmsi8n44s02iz0zcg9c8hfwdz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 09:45:00raw269,500원270,500원268,000원268,500원2,931
cmsi8a5tf02gi0zcglhdom8jzstock-5m051910:20260807:09402026-08-07 09:40:00instantevent2026-08-07 09:50:172026-08-07 09:50:17cmsi8a5tb02gh0zcg9iwxcqpy1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 09:40:00raw269,000원269,500원267,500원269,000원2,456
cmsi83q6u02f80zcg640pt8w4stock-5m051910:20260807:09352026-08-07 09:35:00instantevent2026-08-07 09:45:172026-08-07 09:45:17cmsi83q6r02f70zcg3mqlghhl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 09:35:00raw269,000원269,500원267,500원269,500원2,517
cmsi7xb7902e20zcg81olvgj6stock-5m051910:20260807:09302026-08-07 09:30:00instantevent2026-08-07 09:40:182026-08-07 09:40:18cmsi7xb7202e10zcg1m3q84f11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 09:30:00raw266,500원269,500원266,000원269,000원2,498
cmsi7qvge02cs0zcghivny6p5stock-5m051910:20260807:09252026-08-07 09:25:00instantevent2026-08-07 09:35:172026-08-07 09:35:17cmsi7qvga02cr0zcg0t8nzk3x1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 09:25:00raw266,500원268,500원266,000원266,500원1,821
cmsi7khcp02be0zcgcv0kgvbbstock-5m051910:20260807:09202026-08-07 09:20:00instantevent2026-08-07 09:30:192026-08-07 09:30:19cmsi7khcm02bd0zcg3nxosqx11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 09:20:00raw268,500원269,000원266,000원266,500원4,233
cmsi7e0ua02a60zcgqhoupgxestock-5m051910:20260807:09152026-08-07 09:15:00instantevent2026-08-07 09:25:182026-08-07 09:25:18cmsi7e0u602a50zcg9ahtew971
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 09:15:00raw271,000원271,000원268,500원269,000원4,945
cmsi77l1c028w0zcgca82dyesstock-5m051910:20260807:09102026-08-07 09:10:00instantevent2026-08-07 09:20:172026-08-07 09:20:17cmsi77l18028v0zcghlpn4vmr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 09:10:00raw268,250원271,000원268,000원270,500원4,989
cmsi715jm027o0zcg59bl9x9vstock-5m051910:20260807:09052026-08-07 09:05:00instantevent2026-08-07 09:15:172026-08-07 09:15:17cmsi715ji027n0zcgjbqmh4p71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 09:05:00raw266,000원269,000원265,000원268,000원3,823
cmsi6urc6026e0zcgt5qton10stock-5m051910:20260807:09002026-08-07 09:00:00instantevent2026-08-07 09:10:192026-08-07 09:10:19cmsi6urc2026d0zcgapo69jbh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 09:00:00raw264,500원272,500원264,500원265,500원12,908
cmsips0oo04z90zcgk8mtcohrstock051910:202608072026-08-07dayperiod2026-08-07 18:00:042026-08-07 18:00:04cmsips0oi04z80zcghdkspktg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-08-07 09:00:00raw264,500원277,000원260,500원276,000원201,027
cmsh5cez8023t0zcg9ylrhlyzstock-5m051910:20260806:15302026-08-06 15:30:00instantevent2026-08-06 15:40:172026-08-06 15:40:17cmsh5cez3023s0zcggjbb94or1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 15:30:00raw260,500원260,500원260,500원260,500원0
cmsh5ceyx023r0zcg6upu6j9nstock-5m051910:20260806:15252026-08-06 15:25:00instantevent2026-08-06 15:40:172026-08-06 15:40:17cmsh5ceys023q0zcgncxk0nvj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 15:25:00raw260,500원260,500원260,500원260,500원0
cmsh4zkap02190zcg3il2cxhqstock-5m051910:20260806:15202026-08-06 15:20:00instantevent2026-08-06 15:30:182026-08-06 15:30:18cmsh4zkaj02180zcgilt08e1n1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 15:20:00raw260,500원260,500원260,500원260,500원0
cmsh4t4ll01zz0zcgsvh6q9listock-5m051910:20260806:15152026-08-06 15:15:00instantevent2026-08-06 15:25:172026-08-06 15:25:17cmsh4t4lg01zy0zcgy5ttc23i1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 15:15:00raw261,000원261,000원259,000원259,500원2,403
cmsh4movy01yr0zcgufz9aahjstock-5m051910:20260806:15102026-08-06 15:10:00instantevent2026-08-06 15:20:172026-08-06 15:20:17cmsh4movs01yq0zcg6610z84m1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 15:10:00raw262,000원262,000원260,000원261,000원4,343
cmsh4g97k01xb0zcg0o710t2estock-5m051910:20260806:15052026-08-06 15:05:00instantevent2026-08-06 15:15:172026-08-06 15:15:17cmsh4g97e01xa0zcg8khro3c11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 15:05:00raw262,000원262,500원261,500원261,500원3,587
cmsh49u7y01w30zcglnkqkzw0stock-5m051910:20260806:15002026-08-06 15:00:00instantevent2026-08-06 15:10:182026-08-06 15:10:18cmsh49u7s01w20zcgnxduact21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-06 15:00:00raw262,000원262,500원260,500원262,000원4,421
2,481건 중 2,351–2,400← 이전48 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬