Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu6g3lo10d3w10iv16nzfvklstock-5m051910:20260918:13052026-09-18 13:05:00instantevent2026-09-18 13:15:192026-09-18 13:15:19cmu6g3lny0d3v10ivtyeavpq31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 13:05:00raw267,500원267,750원266,500원267,500원2,614
cmu6fx4z60d2i10ivwct0q5hystock-5m051910:20260918:13002026-09-18 13:00:00instantevent2026-09-18 13:10:172026-09-18 13:10:17cmu6fx4z20d2h10ivv8up9fqg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 13:00:00raw268,000원268,000원267,500원268,000원488
cmu6fqq1f0d1a10ivhzl5rkj0stock-5m051910:20260918:12552026-09-18 12:55:00instantevent2026-09-18 13:05:182026-09-18 13:05:18cmu6fqq1b0d1910ive0nal2mn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 12:55:00raw267,500원268,000원267,500원268,000원248
cmu6fka980d0010iv3wmb2o02stock-5m051910:20260918:12502026-09-18 12:50:00instantevent2026-09-18 13:00:172026-09-18 13:00:17cmu6fka930czz10ivruu5hfe01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 12:50:00raw266,500원268,000원266,500원267,500원548
cmu6fdujo0cys10ivxuu76rdtstock-5m051910:20260918:12452026-09-18 12:45:00instantevent2026-09-18 12:55:172026-09-18 12:55:17cmu6fdujk0cyr10iv40w23roc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 12:45:00raw266,750원267,000원266,500원267,000원1,728
cmu6f7fkx0cxg10ivlpgjcwwbstock-5m051910:20260918:12402026-09-18 12:40:00instantevent2026-09-18 12:50:182026-09-18 12:50:18cmu6f7fku0cxf10iv72tvxy1u1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 12:40:00raw267,000원267,000원266,000원267,000원653
cmu6f0zvn0cw410ivqac2nut3stock-5m051910:20260918:12352026-09-18 12:35:00instantevent2026-09-18 12:45:172026-09-18 12:45:17cmu6f0zvj0cw310iv0j13r1w21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 12:35:00raw266,250원267,000원266,000원267,000원659
cmu6euk810cuu10ivt51zs11kstock-5m051910:20260918:12302026-09-18 12:30:00instantevent2026-09-18 12:40:172026-09-18 12:40:17cmu6euk7x0cut10ivq75qbmnk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 12:30:00raw267,000원267,000원266,000원266,500원546
cmu6eo4f80ctm10iv42e4hppqstock-5m051910:20260918:12252026-09-18 12:25:00instantevent2026-09-18 12:35:172026-09-18 12:35:17cmu6eo4f50ctl10ivgx15ey731
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 12:25:00raw267,000원267,500원266,500원267,000원596
cmu6ehs9c0cs810iv8hhtpfnpstock-5m051910:20260918:12202026-09-18 12:20:00instantevent2026-09-18 12:30:212026-09-18 12:30:21cmu6ehs980cs710iv06ee9ij01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 12:20:00raw266,750원267,000원266,000원266,750원1,959
cmu6eb9qy0cqy10iv0oqi1hszstock-5m051910:20260918:12152026-09-18 12:15:00instantevent2026-09-18 12:25:172026-09-18 12:25:17cmu6eb9qv0cqx10ivpcl8svjo1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 12:15:00raw266,750원267,000원266,500원266,500원224
cmu6e4u160cps10ivmd50gjglstock-5m051910:20260918:12102026-09-18 12:10:00instantevent2026-09-18 12:20:172026-09-18 12:20:17cmu6e4u120cpr10iv5gj52mj51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 12:10:00raw266,500원267,000원266,000원267,000원1,095
cmu6dygiy0coi10iv9v1x0766stock-5m051910:20260918:12052026-09-18 12:05:00instantevent2026-09-18 12:15:192026-09-18 12:15:19cmu6dygiu0coh10ivqetr3j801
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 12:05:00raw266,750원267,000원266,000원266,500원1,140
cmu6drzcm0cna10ivaf6dtdntstock-5m051910:20260918:12002026-09-18 12:00:00instantevent2026-09-18 12:10:172026-09-18 12:10:17cmu6drzcj0cn910iv9io0j5a21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 12:00:00raw267,000원267,000원266,500원266,500원508
cmu6dljpa0clw10ivnpo0fb65stock-5m051910:20260918:11552026-09-18 11:55:00instantevent2026-09-18 12:05:172026-09-18 12:05:17cmu6dljp60clv10ivl3nj9bkt1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 11:55:00raw267,500원267,500원266,000원266,750원1,505
cmu6df7870cko10ivgpwiia2tstock-5m051910:20260918:11502026-09-18 11:50:00instantevent2026-09-18 12:00:212026-09-18 12:00:21cmu6df7830ckn10ivm3t5szva1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 11:50:00raw267,250원267,500원267,000원267,250원155
cmu6d8oz80cje10ivk3eewjjzstock-5m051910:20260918:11452026-09-18 11:45:00instantevent2026-09-18 11:55:172026-09-18 11:55:17cmu6d8oz40cjd10ivol714fgn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 11:45:00raw267,500원267,500원267,000원267,500원183
cmu6d298o0ci210ivb7n7jqokstock-5m051910:20260918:11402026-09-18 11:40:00instantevent2026-09-18 11:50:172026-09-18 11:50:17cmu6d298k0ci110iv5h3mfyve1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 11:40:00raw267,500원267,750원267,000원267,250원307
cmu6cvvf00cgq10ivm92fk2kjstock-5m051910:20260918:11352026-09-18 11:35:00instantevent2026-09-18 11:45:192026-09-18 11:45:19cmu6cvvew0cgp10ivo3mghuie1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 11:35:00raw267,250원267,500원267,000원267,500원269
cmu6cpf0u0cfm10ivua1mtepystock-5m051910:20260918:11302026-09-18 11:30:00instantevent2026-09-18 11:40:182026-09-18 11:40:18cmu6cpf0q0cfl10ivxuheh6lk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 11:30:00raw266,500원267,500원266,000원267,500원1,431
cmu6cizg60cea10iveum87osxstock-5m051910:20260918:11252026-09-18 11:25:00instantevent2026-09-18 11:35:182026-09-18 11:35:18cmu6cizg20ce910ivzcort9di1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 11:25:00raw266,500원266,500원266,000원266,000원492
cmu6ccj7i0ccy10iv52q1xqf0stock-5m051910:20260918:11202026-09-18 11:20:00instantevent2026-09-18 11:30:172026-09-18 11:30:17cmu6ccj7e0ccx10ivgn1nxzg51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 11:20:00raw266,250원266,500원266,000원266,500원119
cmu6c647b0cbq10ivhf8bg5xtstock-5m051910:20260918:11152026-09-18 11:15:00instantevent2026-09-18 11:25:182026-09-18 11:25:18cmu6c64770cbp10ivgnbdz74w1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 11:15:00raw266,500원266,500원266,000원266,500원88
cmu6bzqe60cai10ivbbspeoswstock-5m051910:20260918:11102026-09-18 11:10:00instantevent2026-09-18 11:20:202026-09-18 11:20:20cmu6bzqe20cah10ivfq7kixts1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 11:10:00raw265,750원266,500원265,500원266,500원1,094
cmu6bt8rk0c9410iv63mio54hstock-5m051910:20260918:11052026-09-18 11:05:00instantevent2026-09-18 11:15:172026-09-18 11:15:17cmu6bt8rg0c9310ivaqrrm0i01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 11:05:00raw266,000원266,000원265,500원265,750원398
cmu6bmtwj0c7u10ivfnhfsvucstock-5m051910:20260918:11002026-09-18 11:00:00instantevent2026-09-18 11:10:182026-09-18 11:10:18cmu6bmtwf0c7t10ivsc4uge5t1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 11:00:00raw265,500원266,000원265,500원266,000원526
cmu6bgehc0c6o10iv6mmz9q1qstock-5m051910:20260918:10552026-09-18 10:55:00instantevent2026-09-18 11:05:182026-09-18 11:05:18cmu6bgeh80c6n10ivbv6qr31t1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 10:55:00raw266,000원266,000원265,500원266,000원813
cmu6b9ygw0c5c10iv9xmq0q84stock-5m051910:20260918:10502026-09-18 10:50:00instantevent2026-09-18 11:00:172026-09-18 11:00:17cmu6b9ygs0c5b10iv6dnf2gpq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 10:50:00raw266,250원266,500원266,000원266,000원807
cmu6b3jfq0c3y10ivzp3szjoxstock-5m051910:20260918:10452026-09-18 10:45:00instantevent2026-09-18 10:55:182026-09-18 10:55:18cmu6b3jfm0c3x10ivr8stg2yi1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 10:45:00raw266,750원267,000원266,000원266,250원535
cmu6ax3q00c2s10ivzs05ngilstock-5m051910:20260918:10402026-09-18 10:40:00instantevent2026-09-18 10:50:172026-09-18 10:50:17cmu6ax3pv0c2r10ivwntvgdny1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 10:40:00raw267,000원267,000원266,500원266,750원111
cmu6ax3pq0c2q10iviz445ywhstock-5m051910:20260918:10352026-09-18 10:35:00instantevent2026-09-18 10:50:172026-09-18 10:50:17cmu6ax3pn0c2p10ivwpat3m451
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 10:35:00raw266,250원267,000원266,000원266,750원1,088
cmu6ak9i70c0410ivivxli4aastock-5m051910:20260918:10302026-09-18 10:30:00instantevent2026-09-18 10:40:182026-09-18 10:40:18cmu6ak9i40c0310iv64956r0j1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 10:30:00raw266,500원266,500원265,500원266,250원1,317
cmu6adtep0byw10ivrx4tw2akstock-5m051910:20260918:10252026-09-18 10:25:00instantevent2026-09-18 10:35:182026-09-18 10:35:18cmu6adtem0byv10iv9j12dcu01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 10:25:00raw266,750원267,000원266,000원266,000원1,106
cmu6a7e680bxo10ivs3cl7x6mstock-5m051910:20260918:10202026-09-18 10:20:00instantevent2026-09-18 10:30:182026-09-18 10:30:18cmu6a7e640bxn10iv6z66evyk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 10:20:00raw266,250원267,000원266,000원266,750원644
cmu6a0xwv0bwc10ivtq8ap4jsstock-5m051910:20260918:10152026-09-18 10:15:00instantevent2026-09-18 10:25:172026-09-18 10:25:17cmu6a0xwr0bwb10ivvjglvdgp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 10:15:00raw266,000원266,500원265,500원266,500원1,167
cmu69uiya0bv610ivoasxuu04stock-5m051910:20260918:10102026-09-18 10:10:00instantevent2026-09-18 10:20:182026-09-18 10:20:18cmu69uiy60bv510ivs1ju5il01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 10:10:00raw266,750원267,000원266,000원266,000원1,232
cmu69o39v0btu10iv9vi58i84stock-5m051910:20260918:10052026-09-18 10:05:00instantevent2026-09-18 10:15:172026-09-18 10:15:17cmu69o39r0btt10ivqtg4wlyi1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 10:05:00raw268,000원268,000원266,500원266,750원915
cmu69hol60bsm10iv037f1ou7stock-5m051910:20260918:10002026-09-18 10:00:00instantevent2026-09-18 10:10:182026-09-18 10:10:18cmu69hokx0bsl10ivu6jjsaxv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 10:00:00raw268,250원269,000원267,500원267,500원1,884
cmu69bb4b0brc10ivyyhhh5hkstock-5m051910:20260918:09552026-09-18 09:55:00instantevent2026-09-18 10:05:212026-09-18 10:05:21cmu69bb460brb10ivjqkqn6531
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 09:55:00raw268,500원268,750원268,000원268,500원433
cmu694ube0bpy10iv71klu10jstock-5m051910:20260918:09502026-09-18 09:50:00instantevent2026-09-18 10:00:192026-09-18 10:00:19cmu694uba0bpx10iv28mbvaf81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 09:50:00raw268,250원268,500원268,000원268,500원781
cmu68yd4k0bos10ivgchmwwrhstock-5m051910:20260918:09452026-09-18 09:45:00instantevent2026-09-18 09:55:172026-09-18 09:55:17cmu68yd4g0bor10iv3cenqxww1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 09:45:00raw269,000원269,250원268,250원268,500원948
cmu68s00n0bnc10ivu0v1kvpestock-5m051910:20260918:09402026-09-18 09:40:00instantevent2026-09-18 09:50:202026-09-18 09:50:20cmu68s00g0bnb10ivhwxmyybt1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 09:40:00raw268,250원269,250원268,000원268,750원856
cmu68lihl0bm610iv23zxaiobstock-5m051910:20260918:09352026-09-18 09:35:00instantevent2026-09-18 09:45:172026-09-18 09:45:17cmu68lihh0bm510ivfd6pmt6x1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 09:35:00raw269,000원269,000원268,000원268,250원678
cmu68f3he0bku10ivcmyj7xlkstock-5m051910:20260918:09302026-09-18 09:30:00instantevent2026-09-18 09:40:182026-09-18 09:40:18cmu68f3h80bkt10ivwi81cd4n1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 09:30:00raw268,750원269,250원268,250원269,000원1,453
cmu688nr50bjk10ivv0gj2vrhstock-5m051910:20260918:09252026-09-18 09:25:00instantevent2026-09-18 09:35:182026-09-18 09:35:18cmu688nr20bjj10ivglz1dufi1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 09:25:00raw269,750원270,000원268,500원268,750원1,166
cmu6829kk0bie10iv2wl41g3bstock-5m051910:20260918:09202026-09-18 09:20:00instantevent2026-09-18 09:30:192026-09-18 09:30:19cmu6829kh0bid10ivivyever81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 09:20:00raw269,250원270,000원269,000원269,750원1,075
cmu67vsqt0bgy10iv1vbrh3pfstock-5m051910:20260918:09152026-09-18 09:15:00instantevent2026-09-18 09:25:182026-09-18 09:25:18cmu67vsqp0bgx10iv2hfecxji1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 09:15:00raw270,500원270,750원269,000원269,000원2,631
cmu67pdhp0bfu10iv09d4gsxxstock-5m051910:20260918:09102026-09-18 09:10:00instantevent2026-09-18 09:20:182026-09-18 09:20:18cmu67pdhl0bft10iv5o3fxg4v1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 09:10:00raw271,000원271,000원270,000원270,500원878
cmu67izsm0bei10ivfop5c1brstock-5m051910:20260918:09052026-09-18 09:05:00instantevent2026-09-18 09:15:202026-09-18 09:15:20cmu67izsh0beh10ivvo37vx9s1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 09:05:00raw270,500원271,000원269,000원271,000원1,835
cmu6q9roi0e6810ivs7y2l8j6stock051910:202609182026-09-18dayperiod2026-09-18 18:00:032026-09-18 18:00:03cmu6q9roe0e6710ivx2jok3d01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-09-18 09:00:00raw271,000원273,500원265,500원268,000원160,418
4,900건 중 2,351–2,400← 이전48 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬