Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmual8orc0ex510iv2jha3osestock-5m051910:20260921:10352026-09-21 10:35:00instantevent2026-09-21 10:50:192026-09-21 10:50:19cmual8or80ex410ivta0ug7z31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 10:35:00raw262,000원263,000원262,000원263,000원3,548
cmual8or30ex310iv2trzoolzstock-5m051910:20260921:10302026-09-21 10:30:00instantevent2026-09-21 10:50:192026-09-21 10:50:19cmual8oqz0ex210ivaj1zecaz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 10:30:00raw261,500원262,500원261,500원262,500원919
cmuakpd4g0et710ivfgm8gz2ostock-5m051910:20260921:10252026-09-21 10:25:00instantevent2026-09-21 10:35:172026-09-21 10:35:17cmuakpd4b0et610ivwq75ijr71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 10:25:00raw261,500원262,000원261,000원261,500원1,313
cmuakixeb0es110ivbw5nmm9ustock-5m051910:20260921:10202026-09-21 10:20:00instantevent2026-09-21 10:30:172026-09-21 10:30:17cmuakixe70es010ivgg49iyr41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 10:20:00raw261,000원261,500원261,000원261,500원954
cmuakixe20erz10ivaelswx3mstock-5m051910:20260921:10152026-09-21 10:15:00instantevent2026-09-21 10:30:172026-09-21 10:30:17cmuakixdy0ery10iv2opv5e1k1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 10:15:00raw262,000원262,500원261,000원261,000원1,502
cmuak62qq0eph10iv39hc19y3stock-5m051910:20260921:10102026-09-21 10:10:00instantevent2026-09-21 10:20:172026-09-21 10:20:17cmuak62qn0epg10ivvyseccbn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 10:10:00raw262,000원262,500원261,500원262,000원3,412
cmuajzplg0eo710ivm01akqocstock-5m051910:20260921:10052026-09-21 10:05:00instantevent2026-09-21 10:15:202026-09-21 10:15:20cmuajzplb0eo610iv8dq5cwdr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 10:05:00raw261,500원262,500원261,500원261,500원2,253
cmuajt81f0emv10ivwut1wdslstock-5m051910:20260921:10002026-09-21 10:00:00instantevent2026-09-21 10:10:182026-09-21 10:10:18cmuajt81b0emu10iv4smx5a291
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 10:00:00raw262,000원262,500원261,500원262,000원1,904
cmuajmsdw0elp10ivwryk0vcpstock-5m051910:20260921:09552026-09-21 09:55:00instantevent2026-09-21 10:05:172026-09-21 10:05:17cmuajmsds0elo10ivvxe8929v1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 09:55:00raw262,000원262,000원261,500원262,000원971
cmuajgkhw0ekd10ivrvqvy2vostock-5m051910:20260921:09502026-09-21 09:50:00instantevent2026-09-21 10:00:272026-09-21 10:00:27cmuajgkhp0ekc10ivni1c9ijb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 09:50:00raw261,500원262,000원261,500원262,000원910
cmuaj9xm60ej110ivvwqeud9mstock-5m051910:20260921:09452026-09-21 09:45:00instantevent2026-09-21 09:55:182026-09-21 09:55:18cmuaj9xm20ej010ivosftjqv51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 09:45:00raw260,500원262,000원260,500원262,000원1,216
cmuaj3hy70eht10ivsqodmcx8stock-5m051910:20260921:09402026-09-21 09:40:00instantevent2026-09-21 09:50:172026-09-21 09:50:17cmuaj3hy20ehs10iv4627upiz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 09:40:00raw261,000원262,000원260,500원261,000원2,009
cmuaix30i0egj10iv4um83t75stock-5m051910:20260921:09352026-09-21 09:35:00instantevent2026-09-21 09:45:182026-09-21 09:45:18cmuaix30e0egi10ivmsway1ie1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 09:35:00raw260,500원261,500원260,000원261,000원1,423
cmuaiqnfn0ef710ivqulhtwzlstock-5m051910:20260921:09302026-09-21 09:30:00instantevent2026-09-21 09:40:182026-09-21 09:40:18cmuaiqnfk0ef610ivk5b85sp31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 09:30:00raw261,000원261,000원260,000원260,500원1,726
cmuaik9dq0ee110ivn5dfqd9gstock-5m051910:20260921:09252026-09-21 09:25:00instantevent2026-09-21 09:35:202026-09-21 09:35:20cmuaik9dm0ee010ivlzv3o1411
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 09:25:00raw260,000원261,000원259,500원261,000원2,677
cmuaidthm0ecp10iv771vj0kdstock-5m051910:20260921:09202026-09-21 09:20:00instantevent2026-09-21 09:30:192026-09-21 09:30:19cmuaidthg0eco10ivj4po0lxh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 09:20:00raw260,000원261,500원259,500원260,000원1,807
cmuai7ctk0ebh10iv87o0v3hystock-5m051910:20260921:09152026-09-21 09:15:00instantevent2026-09-21 09:25:182026-09-21 09:25:18cmuai7ctg0ebg10ivrqi1gfd21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 09:15:00raw260,500원261,000원259,500원260,500원3,122
cmuai134t0ea710ivc726peyxstock-5m051910:20260921:09102026-09-21 09:10:00instantevent2026-09-21 09:20:252026-09-21 09:20:25cmuai134p0ea610iv4bhe6moy1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 09:10:00raw261,500원261,500원259,500원260,000원6,306
cmuahul5l0e8x10ivt9399ay2stock-5m051910:20260921:09052026-09-21 09:05:00instantevent2026-09-21 09:15:222026-09-21 09:15:22cmuahul5h0e8w10ivkoupuwi01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 09:05:00raw262,000원263,000원260,500원261,000원6,414
cmuaho7na0e7n10iv43tl1rgpstock-5m051910:20260921:09002026-09-21 09:00:00instantevent2026-09-21 09:10:252026-09-21 09:10:25cmuaho7n70e7m10iv86euc1hf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 09:00:00raw265,500원266,500원261,000원262,000원8,227
cmucg15z80jus10ivtvmk1muastock051910:202609212026-09-21dayperiod2026-09-22 18:00:022026-09-22 18:00:02cmucg15z40jur10ivqw6q67dv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-09-21 09:00:00raw265,500원266,500원257,000원258,500원175,819
cmu6la1fo0e4w10ivra6drgtfstock-5m051910:20260918:15302026-09-18 15:30:00instantevent2026-09-18 15:40:172026-09-18 15:40:17cmu6la1fi0e4v10ivsxse1d391
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 15:30:00raw268,500원268,500원268,500원268,500원0
cmu6l3mho0e3m10ivwurvx01ystock-5m051910:20260918:15252026-09-18 15:25:00instantevent2026-09-18 15:35:182026-09-18 15:35:18cmu6l3mhi0e3l10ivxm3h6a4w1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 15:25:00raw268,500원268,500원268,500원268,500원0
cmu6kx6zf0e2e10iv72unje89stock-5m051910:20260918:15202026-09-18 15:20:00instantevent2026-09-18 15:30:182026-09-18 15:30:18cmu6kx6yv0e2d10iviufq0sb61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 15:20:00raw268,500원268,500원268,500원268,500원0
cmu6kqr4l0e1410ivdd1gblhjstock-5m051910:20260918:15152026-09-18 15:15:00instantevent2026-09-18 15:25:172026-09-18 15:25:17cmu6kqr4f0e1310iv8sjujmz91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 15:15:00raw268,000원268,500원267,500원268,500원1,927
cmu6kkbgx0dzq10iv0boezjc2stock-5m051910:20260918:15102026-09-18 15:10:00instantevent2026-09-18 15:20:172026-09-18 15:20:17cmu6kkbgj0dzp10ivyp02g5w31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 15:10:00raw267,500원268,500원267,000원268,000원3,428
cmu6kdwew0dyg10iv6vhjamvcstock-5m051910:20260918:15052026-09-18 15:05:00instantevent2026-09-18 15:15:182026-09-18 15:15:18cmu6kdweq0dyf10ivbpzr6ril1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 15:05:00raw268,500원269,000원267,500원267,500원2,353
cmu6k7gpl0dxa10ivqhdjd4izstock-5m051910:20260918:15002026-09-18 15:00:00instantevent2026-09-18 15:10:172026-09-18 15:10:17cmu6k7gph0dx910ivhsxz3qnz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 15:00:00raw268,000원269,000원268,000원268,500원2,650
cmu6k7gpb0dx810ivx0y6orj6stock-5m051910:20260918:14552026-09-18 14:55:00instantevent2026-09-18 15:10:172026-09-18 15:10:17cmu6k7gp70dx710ivmx1fxerd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 14:55:00raw268,250원269,000원268,000원268,000원2,470
cmu6jum310duq10ivjpixvq37stock-5m051910:20260918:14502026-09-18 14:50:00instantevent2026-09-18 15:00:182026-09-18 15:00:18cmu6jum2u0dup10ivibgfgmhj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 14:50:00raw267,500원268,500원267,500원268,000원3,917
cmu6jo6cj0dte10ivuitypxyistock-5m051910:20260918:14452026-09-18 14:45:00instantevent2026-09-18 14:55:172026-09-18 14:55:17cmu6jo6cc0dtd10ivmdruc2js1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 14:45:00raw268,000원268,500원267,500원267,500원2,395
cmu6jhrll0ds410ivg4vnvymwstock-5m051910:20260918:14402026-09-18 14:40:00instantevent2026-09-18 14:50:182026-09-18 14:50:18cmu6jhrle0ds310ivcdim77u31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 14:40:00raw268,000원268,500원268,000원268,000원917
cmu6jbbd20dqs10ivp62773vvstock-5m051910:20260918:14352026-09-18 14:35:00instantevent2026-09-18 14:45:172026-09-18 14:45:17cmu6jbbcy0dqr10ivg5qch3631
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 14:35:00raw268,500원268,500원268,000원268,000원680
cmu6j4w090dpm10ivgrottagqstock-5m051910:20260918:14302026-09-18 14:30:00instantevent2026-09-18 14:40:182026-09-18 14:40:18cmu6j4w030dpl10ivnilulugw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 14:30:00raw268,000원268,500원267,500원268,000원2,251
cmu6iyge90doc10ivkkxvam6kstock-5m051910:20260918:14252026-09-18 14:25:00instantevent2026-09-18 14:35:172026-09-18 14:35:17cmu6iyge60dob10iv2vd5k2zt1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 14:25:00raw268,000원268,000원267,000원267,500원1,931
cmu6is5ao0dn210ivph9q3czastock-5m051910:20260918:14202026-09-18 14:20:00instantevent2026-09-18 14:30:232026-09-18 14:30:23cmu6is5ak0dn110ivpt35xmkj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 14:20:00raw268,500원268,500원267,000원268,000원2,058
cmu6illne0dls10iv62laby54stock-5m051910:20260918:14152026-09-18 14:15:00instantevent2026-09-18 14:25:182026-09-18 14:25:18cmu6illn90dlr10ivzon0dkku1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 14:15:00raw267,250원268,500원267,000원268,000원2,488
cmu6if6t20dke10iv7wyp4xe9stock-5m051910:20260918:14102026-09-18 14:10:00instantevent2026-09-18 14:20:182026-09-18 14:20:18cmu6if6sz0dkd10ivjwucfkk51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 14:10:00raw268,000원268,000원267,000원267,500원1,838
cmu6i8qnx0dj810iv4trdnsb1stock-5m051910:20260918:14052026-09-18 14:05:00instantevent2026-09-18 14:15:182026-09-18 14:15:18cmu6i8qnu0dj710ivtttdj5ki1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 14:05:00raw268,000원268,000원267,500원268,000원359
cmu6i8qnp0dj610ivr41h2mnbstock-5m051910:20260918:14002026-09-18 14:00:00instantevent2026-09-18 14:15:182026-09-18 14:15:18cmu6i8qnl0dj510iv6whcvwai1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 14:00:00raw267,500원268,000원267,000원267,750원1,434
cmu6hvvis0dgm10ivtk1wgnhostock-5m051910:20260918:13552026-09-18 13:55:00instantevent2026-09-18 14:05:172026-09-18 14:05:17cmu6hvvio0dgl10iv3tvb7tyx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 13:55:00raw266,750원267,500원266,500원267,250원1,265
cmu6hpgi70df810iv3nl8klefstock-5m051910:20260918:13502026-09-18 13:50:00instantevent2026-09-18 14:00:182026-09-18 14:00:18cmu6hpgi40df710ivvj1gtn8y1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 13:50:00raw267,000원267,500원266,500원267,000원1,226
cmu6hj0v40de010ivrjzhmrbpstock-5m051910:20260918:13452026-09-18 13:45:00instantevent2026-09-18 13:55:182026-09-18 13:55:18cmu6hj0v00ddz10ivh3quju711
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 13:45:00raw267,500원268,000원267,000원267,500원600
cmu6hcl4x0dcs10ivcz4conbxstock-5m051910:20260918:13402026-09-18 13:40:00instantevent2026-09-18 13:50:172026-09-18 13:50:17cmu6hcl4t0dcr10iv1emvdj9f1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 13:40:00raw267,500원268,000원267,000원267,500원622
cmu6h65gm0dbg10ivut4neyw5stock-5m051910:20260918:13352026-09-18 13:35:00instantevent2026-09-18 13:45:172026-09-18 13:45:17cmu6h65gi0dbf10ivw72wh9741
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 13:35:00raw266,500원268,000원266,500원267,500원3,151
cmu6gzpoo0da210ivmoxpzl7nstock-5m051910:20260918:13302026-09-18 13:30:00instantevent2026-09-18 13:40:172026-09-18 13:40:17cmu6gzpok0da110ivxi9rij7t1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 13:30:00raw266,500원267,000원266,500원267,000원530
cmu6gtaqx0d8y10ivbpdnh7dvstock-5m051910:20260918:13252026-09-18 13:25:00instantevent2026-09-18 13:35:182026-09-18 13:35:18cmu6gtaqt0d8x10iv617qvbko1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 13:25:00raw266,500원267,000원266,500원266,500원668
cmu6gmv1k0d7o10ivhp8st0sistock-5m051910:20260918:13202026-09-18 13:20:00instantevent2026-09-18 13:30:172026-09-18 13:30:17cmu6gmv1g0d7n10iv2ed0tl4a1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 13:20:00raw266,750원267,000원266,500원266,500원791
cmu6ggfbp0d6a10ivgrqnlacjstock-5m051910:20260918:13152026-09-18 13:15:00instantevent2026-09-18 13:25:172026-09-18 13:25:17cmu6ggfbm0d6910iv1p5kkxgh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 13:15:00raw266,750원267,000원266,500원266,500원395
cmu6ga0d70d5610iv8s5qpnf7stock-5m051910:20260918:13102026-09-18 13:10:00instantevent2026-09-18 13:20:182026-09-18 13:20:18cmu6ga0d30d5510iv6x6av0b21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-18 13:10:00raw267,500원267,500원266,000원266,500원1,546
4,900건 중 2,301–2,350← 이전47 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬