Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsmiyks900d20zgag2y0eromstock-5m051910:20260810:09502026-08-10 09:50:00instantevent2026-08-10 10:00:172026-08-10 10:00:17cmsmiyks500d10zgaa4soal4p1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 09:50:00raw273,500원275,500원273,000원275,000원1,447
cmsmis55100bs0zgatqp0zk85stock-5m051910:20260810:09452026-08-10 09:45:00instantevent2026-08-10 09:55:172026-08-10 09:55:17cmsmis54u00br0zgablvil7qj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 09:45:00raw273,000원274,000원272,500원273,500원1,376
cmsmis54l00bq0zgazrdnx2ozstock-5m051910:20260810:09402026-08-10 09:40:00instantevent2026-08-10 09:55:172026-08-10 09:55:17cmsmis54e00bp0zga3jgkzyza1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 09:40:00raw271,500원273,000원271,000원272,500원1,669
cmsmifafh009c0zgasfhzxunsstock-5m051910:20260810:09352026-08-10 09:35:00instantevent2026-08-10 09:45:172026-08-10 09:45:17cmsmifafe009b0zga7wzfthi81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 09:35:00raw271,500원272,500원271,000원271,500원2,047
cmsmi8unn007y0zgal2l0qb87stock-5m051910:20260810:09302026-08-10 09:30:00instantevent2026-08-10 09:40:172026-08-10 09:40:17cmsmi8uni007x0zga1zdbhqvb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 09:30:00raw270,000원271,500원270,000원271,500원1,437
cmsmi2fpx006m0zga8kee3iz7stock-5m051910:20260810:09252026-08-10 09:25:00instantevent2026-08-10 09:35:182026-08-10 09:35:18cmsmi2fpt006l0zga1w6egjqv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 09:25:00raw268,500원270,000원268,500원269,500원1,594
cmsmhw01k005i0zgaecjeswhfstock-5m051910:20260810:09202026-08-10 09:20:00instantevent2026-08-10 09:30:172026-08-10 09:30:17cmsmhw01g005h0zgaqm71aarm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 09:20:00raw266,000원268,500원265,750원268,500원1,026
cmsmhpkaw00440zgaknv7qhbestock-5m051910:20260810:09152026-08-10 09:15:00instantevent2026-08-10 09:25:172026-08-10 09:25:17cmsmhpkas00430zga7vxcbv7c1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 09:15:00raw269,000원269,500원266,000원266,000원3,003
cmsmhj5bi002s0zgar8c216f0stock-5m051910:20260810:09102026-08-10 09:10:00instantevent2026-08-10 09:20:182026-08-10 09:20:18cmsmhj5be002r0zgaziy9rycf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 09:10:00raw269,000원270,500원268,000원269,000원2,578
cmsmhcplp001q0zgac3m3uvhlstock-5m051910:20260810:09052026-08-10 09:05:00instantevent2026-08-10 09:15:172026-08-10 09:15:17cmsmhcpll001p0zgaij53ehte1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 09:05:00raw269,000원270,500원267,500원268,500원5,108
cmsmhcplg001o0zgaf9h51gp8stock-5m051910:20260810:09002026-08-10 09:00:00instantevent2026-08-10 09:15:172026-08-10 09:15:17cmsmhcplc001n0zgajelxr4131
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 09:00:00raw272,000원272,500원268,000원269,000원7,590
cmsn03jw502ta0zgaitj6kfgjstock051910:202608102026-08-10dayperiod2026-08-10 18:00:032026-08-10 18:00:03cmsn03jw002t90zgavtf13fqr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-08-10 09:00:00raw272,000원280,500원265,750원278,000원131,363
cmsiq4zir05070zcgl3vvrm1qstock-5m051910:20260807:15302026-08-07 15:30:00instantevent2026-08-07 18:10:092026-08-07 18:10:09cmsiq4zhy05060zcgzym676ub1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 15:30:00raw276,000원276,000원276,000원276,000원17,311
cmsiklubn04wq0zcgbawhwyrlstock-5m051910:20260807:15252026-08-07 15:25:00instantevent2026-08-07 15:35:182026-08-07 15:35:18cmsiklubk04wp0zcgtqeet6ql1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 15:25:00raw276,500원276,500원276,500원276,500원0
cmsikfema04ve0zcgsavx6ks0stock-5m051910:20260807:15202026-08-07 15:20:00instantevent2026-08-07 15:30:172026-08-07 15:30:17cmsikfem404vd0zcgx0tfm0ol1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 15:20:00raw277,000원277,000원277,000원277,000원0
cmsik8yy204u20zcgz6yzdlq1stock-5m051910:20260807:15152026-08-07 15:15:00instantevent2026-08-07 15:25:172026-08-07 15:25:17cmsik8yxy04u10zcg9i5a87vp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 15:15:00raw276,500원277,000원275,500원277,000원3,576
cmsik2jzd04su0zcgfob89rd9stock-5m051910:20260807:15102026-08-07 15:10:00instantevent2026-08-07 15:20:182026-08-07 15:20:18cmsik2jz704st0zcga491lsn71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 15:10:00raw276,000원276,500원275,000원276,500원7,242
cmsijw49404rm0zcg8zf9d3justock-5m051910:20260807:15052026-08-07 15:05:00instantevent2026-08-07 15:15:172026-08-07 15:15:17cmsijw49004rl0zcgynrqjn8r1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 15:05:00raw274,500원276,000원274,000원275,500원7,855
cmsijpojk04qc0zcg7kpw16pcstock-5m051910:20260807:15002026-08-07 15:00:00instantevent2026-08-07 15:10:172026-08-07 15:10:17cmsijpoje04qb0zcg68er6pua1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 15:00:00raw274,500원275,000원273,500원274,500원6,030
cmsijj9ll04p20zcgzp73m1a3stock-5m051910:20260807:14552026-08-07 14:55:00instantevent2026-08-07 15:05:182026-08-07 15:05:18cmsijj9lg04p10zcgat2zcqyc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 14:55:00raw274,500원275,000원274,000원274,000원6,899
cmsijj9lb04p00zcgnfdmpminstock-5m051910:20260807:14502026-08-07 14:50:00instantevent2026-08-07 15:05:182026-08-07 15:05:18cmsijj9l704oz0zcgficld9dj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 14:50:00raw274,500원275,000원273,000원274,500원6,063
cmsij6e5y04mi0zcglkj2rh71stock-5m051910:20260807:14452026-08-07 14:45:00instantevent2026-08-07 14:55:172026-08-07 14:55:17cmsij6e5u04mh0zcg4nw5tjbv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 14:45:00raw273,000원275,000원272,500원274,000원6,590
cmsiizygt04l80zcgh5fc5o59stock-5m051910:20260807:14402026-08-07 14:40:00instantevent2026-08-07 14:50:172026-08-07 14:50:17cmsiizygp04l70zcgypyyan4v1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 14:40:00raw273,000원273,000원272,000원273,000원4,222
cmsiitjjs04k00zcgpzenum3qstock-5m051910:20260807:14352026-08-07 14:35:00instantevent2026-08-07 14:45:182026-08-07 14:45:18cmsiitjjo04jz0zcgbs4dg57h1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 14:35:00raw272,500원273,000원272,000원273,000원2,410
cmsiin3t504im0zcgkffgvv4zstock-5m051910:20260807:14302026-08-07 14:30:00instantevent2026-08-07 14:40:172026-08-07 14:40:17cmsiin3t204il0zcg2kjurepg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 14:30:00raw272,000원273,500원272,000원272,500원4,373
cmsiigo3d04hc0zcgn8j6egpbstock-5m051910:20260807:14252026-08-07 14:25:00instantevent2026-08-07 14:35:172026-08-07 14:35:17cmsiigo3904hb0zcgv60casyv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 14:25:00raw270,500원272,500원270,500원272,000원5,468
cmsiia95d04g20zcgw2lew48rstock-5m051910:20260807:14202026-08-07 14:20:00instantevent2026-08-07 14:30:182026-08-07 14:30:18cmsiia95904g10zcg04blu0u81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 14:20:00raw269,000원271,000원269,000원270,000원2,114
cmsii3tft04es0zcg7nnwzq4rstock-5m051910:20260807:14152026-08-07 14:15:00instantevent2026-08-07 14:25:172026-08-07 14:25:17cmsii3tfq04er0zcgav6siu9q1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 14:15:00raw269,000원270,000원269,000원269,500원1,203
cmsihxdv904di0zcgaxlfqlfistock-5m051910:20260807:14102026-08-07 14:10:00instantevent2026-08-07 14:20:172026-08-07 14:20:17cmsihxdv504dh0zcgbee94eik1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 14:10:00raw270,500원271,000원269,000원269,000원1,857
cmsihqyqs04cc0zcg3klis8tvstock-5m051910:20260807:14052026-08-07 14:05:00instantevent2026-08-07 14:15:182026-08-07 14:15:18cmsihqyqo04cb0zcgyvxo6pgj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 14:05:00raw269,500원271,000원269,000원271,000원5,475
cmsihkj2104b20zcg580c99n9stock-5m051910:20260807:14002026-08-07 14:00:00instantevent2026-08-07 14:10:172026-08-07 14:10:17cmsihkj1x04b10zcgzgo4yz9j1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 14:00:00raw267,500원269,500원267,500원269,500원1,406
cmsihe3ax049m0zcg9akfj0wwstock-5m051910:20260807:13552026-08-07 13:55:00instantevent2026-08-07 14:05:172026-08-07 14:05:17cmsihe3at049l0zcg9k1rdg1d1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 13:55:00raw268,500원269,000원267,500원268,000원936
cmsih7oco048e0zcg2b4by26cstock-5m051910:20260807:13502026-08-07 13:50:00instantevent2026-08-07 14:00:182026-08-07 14:00:18cmsih7ock048d0zcg4nka41hk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 13:50:00raw268,000원268,500원267,000원268,500원2,191
cmsih18nk04760zcgrwqobh9pstock-5m051910:20260807:13452026-08-07 13:45:00instantevent2026-08-07 13:55:182026-08-07 13:55:18cmsih18nh04750zcgeyzlcu011
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 13:45:00raw268,000원268,500원267,000원268,000원1,653
cmsigusx7045w0zcgcb9dvdzhstock-5m051910:20260807:13402026-08-07 13:40:00instantevent2026-08-07 13:50:172026-08-07 13:50:17cmsigusx3045v0zcgaq3ymt7j1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 13:40:00raw267,500원268,500원267,500원268,000원813
cmsigod82044k0zcgjcniv2djstock-5m051910:20260807:13352026-08-07 13:35:00instantevent2026-08-07 13:45:172026-08-07 13:45:17cmsigod7z044j0zcg2ceno7vr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 13:35:00raw268,000원269,000원267,500원268,000원1,651
cmsighy8w043c0zcgoyracfqcstock-5m051910:20260807:13302026-08-07 13:30:00instantevent2026-08-07 13:40:182026-08-07 13:40:18cmsighy8t043b0zcg3j1ixzea1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 13:30:00raw268,500원269,000원267,500원268,000원1,132
cmsigbiiv04220zcgndacbytestock-5m051910:20260807:13252026-08-07 13:25:00instantevent2026-08-07 13:35:172026-08-07 13:35:17cmsigbiir04210zcgf0uw15r81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 13:25:00raw268,000원269,000원267,500원268,000원1,588
cmsig54ah040o0zcglnqlpqrrstock-5m051910:20260807:13202026-08-07 13:20:00instantevent2026-08-07 13:30:192026-08-07 13:30:19cmsig54ad040n0zcgrc6ocnsd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 13:20:00raw266,000원269,000원266,000원268,500원2,594
cmsifynxc03zi0zcgv14z86yustock-5m051910:20260807:13152026-08-07 13:15:00instantevent2026-08-07 13:25:182026-08-07 13:25:18cmsifynx303zh0zcgmybuu8831
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 13:15:00raw266,000원267,000원265,000원266,000원1,583
cmsifs89b03ya0zcgdek8ns1istock-5m051910:20260807:13102026-08-07 13:10:00instantevent2026-08-07 13:20:172026-08-07 13:20:17cmsifs89703y90zcgwwitlmj31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 13:10:00raw265,500원267,000원265,500원266,000원1,321
cmsiflsdu03ws0zcgenrs4ucystock-5m051910:20260807:13052026-08-07 13:05:00instantevent2026-08-07 13:15:172026-08-07 13:15:17cmsiflsdp03wr0zcggjx7f33l1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 13:05:00raw264,500원266,000원264,500원266,000원947
cmsiffdgi03vm0zcgz9n1x3rkstock-5m051910:20260807:13002026-08-07 13:00:00instantevent2026-08-07 13:10:182026-08-07 13:10:18cmsiffdge03vl0zcghfck4eiw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 13:00:00raw264,500원265,000원264,000원265,000원630
cmsif8xpu03ug0zcguay5e6u9stock-5m051910:20260807:12552026-08-07 12:55:00instantevent2026-08-07 13:05:172026-08-07 13:05:17cmsif8xpq03uf0zcg26mlx6s81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 12:55:00raw263,500원264,500원263,000원264,500원802
cmsif2i0303t00zcgl3d2rysfstock-5m051910:20260807:12502026-08-07 12:50:00instantevent2026-08-07 13:00:172026-08-07 13:00:17cmsif2hzz03sz0zcg929dzc231
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 12:50:00raw265,000원265,500원263,500원264,000원797
cmsiew31q03ru0zcgm629px2jstock-5m051910:20260807:12452026-08-07 12:45:00instantevent2026-08-07 12:55:182026-08-07 12:55:18cmsiew31m03rt0zcgvuemzuef1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 12:45:00raw264,000원265,000원263,500원265,000원575
cmsiepnc003qm0zcgrzdm8291stock-5m051910:20260807:12402026-08-07 12:40:00instantevent2026-08-07 12:50:172026-08-07 12:50:17cmsiepnbw03ql0zcgf2vsqbx41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 12:40:00raw265,000원265,500원264,000원264,000원945
cmsiej7nm03oi0zcggsrxctsdstock-5m051910:20260807:12352026-08-07 12:35:00instantevent2026-08-07 12:45:172026-08-07 12:45:17cmsiej7nj03oh0zcgdh83gu1d1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 12:35:00raw265,000원265,500원264,500원265,000원373
cmsiej7nf03og0zcgmvzuwf5astock-5m051910:20260807:12302026-08-07 12:30:00instantevent2026-08-07 12:45:172026-08-07 12:45:17cmsiej7nb03of0zcgyzuzb8b41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 12:30:00raw264,500원265,000원264,000원264,500원744
cmsie6cxn03mq0zcgwj0xtzhxstock-5m051910:20260807:12252026-08-07 12:25:00instantevent2026-08-07 12:35:182026-08-07 12:35:18cmsie6cxj03mp0zcgyl99ofc31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 12:25:00raw264,500원264,500원264,000원264,500원177
2,480건 중 2,301–2,350← 이전47 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬