Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsmrw2rb02520zgammkuy8gcstock-5m051910:20260810:14002026-08-10 14:00:00instantevent2026-08-10 14:10:172026-08-10 14:10:17cmsmrw2r502510zgakzs7n6681
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 14:00:00raw275,500원276,500원275,500원276,500원767
cmsmrpntg023s0zga1puk5ujxstock-5m051910:20260810:13552026-08-10 13:55:00instantevent2026-08-10 14:05:182026-08-10 14:05:18cmsmrpntb023r0zgaaserdnjk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 13:55:00raw276,000원276,500원275,000원276,000원720
cmsmrj8yv022g0zgah2b2qj4pstock-5m051910:20260810:13502026-08-10 13:50:00instantevent2026-08-10 14:00:192026-08-10 14:00:19cmsmrj8yp022f0zgai5i0x4is1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 13:50:00raw277,000원277,500원276,000원276,250원1,004
cmsmrcse102140zgalzny70t7stock-5m051910:20260810:13452026-08-10 13:45:00instantevent2026-08-10 13:55:172026-08-10 13:55:17cmsmrcsdv02130zgav05bmhua1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 13:45:00raw276,500원277,500원276,000원277,000원1,861
cmsmr6cs301zu0zgaym75bgusstock-5m051910:20260810:13402026-08-10 13:40:00instantevent2026-08-10 13:50:172026-08-10 13:50:17cmsmr6cry01zt0zgazuzzp5i21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 13:40:00raw276,000원276,500원275,000원276,500원1,446
cmsmqzxrz01yq0zga4m3m9xv2stock-5m051910:20260810:13352026-08-10 13:35:00instantevent2026-08-10 13:45:182026-08-10 13:45:18cmsmqzxru01yp0zgawvoj99fg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 13:35:00raw275,000원276,500원274,500원276,500원1,435
cmsmqti1801xe0zgafxx7s9c5stock-5m051910:20260810:13302026-08-10 13:30:00instantevent2026-08-10 13:40:172026-08-10 13:40:17cmsmqti1101xd0zgankil1mfv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 13:30:00raw275,750원276,000원275,000원275,000원625
cmsmqn2bk01w40zgatsl2yhuystock-5m051910:20260810:13252026-08-10 13:25:00instantevent2026-08-10 13:35:172026-08-10 13:35:17cmsmqn2bg01w30zga9sspxmk31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 13:25:00raw275,500원276,000원275,000원275,500원1,403
cmsmqn2ba01w20zgasgu40sjzstock-5m051910:20260810:13202026-08-10 13:20:00instantevent2026-08-10 13:35:172026-08-10 13:35:17cmsmqn2b601w10zga2ufhrt7l1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 13:20:00raw275,000원276,000원274,500원275,500원1,244
cmsmqa7pf01ti0zga7l1uyih2stock-5m051910:20260810:13152026-08-10 13:15:00instantevent2026-08-10 13:25:172026-08-10 13:25:17cmsmqa7p801th0zgatv6aeaze1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 13:15:00raw274,500원275,500원274,000원275,500원510
cmsmq3ryp01s80zgayiknek0fstock-5m051910:20260810:13102026-08-10 13:10:00instantevent2026-08-10 13:20:172026-08-10 13:20:17cmsmq3ryl01s70zgab5yycre71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 13:10:00raw274,000원274,500원273,500원274,500원751
cmsmq3ryf01s60zga9izqdh8vstock-5m051910:20260810:13052026-08-10 13:05:00instantevent2026-08-10 13:20:172026-08-10 13:20:17cmsmq3ry801s50zgam7p4hxc31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 13:05:00raw273,500원274,000원273,500원273,500원162
cmsmpqxau01po0zga90k1h7f3stock-5m051910:20260810:13002026-08-10 13:00:00instantevent2026-08-10 13:10:182026-08-10 13:10:18cmsmpqxaq01pn0zgahtvgv41o1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 13:00:00raw273,500원274,500원273,500원274,000원452
cmsmpkhla01oe0zgaxick04s4stock-5m051910:20260810:12552026-08-10 12:55:00instantevent2026-08-10 13:05:172026-08-10 13:05:17cmsmpkhl601od0zgawx1q8mft1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 12:55:00raw274,000원274,000원273,500원274,000원403
cmsmpe1xf01n60zgar0qblq9xstock-5m051910:20260810:12502026-08-10 12:50:00instantevent2026-08-10 13:00:172026-08-10 13:00:17cmsmpe1xc01n50zga1686knk81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 12:50:00raw273,000원274,500원273,000원274,000원753
cmsmp7myc01lq0zgam6jgepbastock-5m051910:20260810:12452026-08-10 12:45:00instantevent2026-08-10 12:55:182026-08-10 12:55:18cmsmp7my801lp0zga49wjof1f1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 12:45:00raw274,750원275,000원273,250원273,250원634
cmsmp17a301ki0zgadnxvgawlstock-5m051910:20260810:12402026-08-10 12:40:00instantevent2026-08-10 12:50:172026-08-10 12:50:17cmsmp179w01kh0zgaxiyifaso1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 12:40:00raw275,000원275,000원274,000원275,000원758
cmsmourl901j40zga60kc46trstock-5m051910:20260810:12352026-08-10 12:35:00instantevent2026-08-10 12:45:172026-08-10 12:45:17cmsmourl301j30zgac4b968c01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 12:35:00raw274,000원275,000원274,000원274,500원460
cmsmourkv01j20zgavqhcehp4stock-5m051910:20260810:12302026-08-10 12:30:00instantevent2026-08-10 12:45:172026-08-10 12:45:17cmsmourkp01j10zga2xirij5m1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 12:30:00raw274,500원275,000원274,000원274,000원579
cmsmohww001gq0zgawsky2cqxstock-5m051910:20260810:12252026-08-10 12:25:00instantevent2026-08-10 12:35:172026-08-10 12:35:17cmsmohwvx01gp0zganetwhwgk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 12:25:00raw274,500원275,000원274,500원274,500원143
cmsmobh6a01fe0zgaq41byz0cstock-5m051910:20260810:12202026-08-10 12:20:00instantevent2026-08-10 12:30:172026-08-10 12:30:17cmsmobh6501fd0zgaa1fsu2kj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 12:20:00raw274,500원275,000원274,500원274,500원126
cmsmobh6001fc0zga8i4jodp4stock-5m051910:20260810:12152026-08-10 12:15:00instantevent2026-08-10 12:30:172026-08-10 12:30:17cmsmobh5w01fb0zgal7khqe6j1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 12:15:00raw274,500원275,000원274,000원274,500원413
cmsmnyml101cu0zgazc7g9aesstock-5m051910:20260810:12102026-08-10 12:10:00instantevent2026-08-10 12:20:182026-08-10 12:20:18cmsmnymkx01ct0zgaqwutfshs1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 12:10:00raw274,000원275,000원273,500원274,500원583
cmsmns6uq01bo0zga7ecp4a89stock-5m051910:20260810:12052026-08-10 12:05:00instantevent2026-08-10 12:15:172026-08-10 12:15:17cmsmns6un01bn0zgaw1huqd461
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 12:05:00raw274,500원274,500원273,500원274,000원656
cmsmnlr3701aa0zga1qmhu4o9stock-5m051910:20260810:12002026-08-10 12:00:00instantevent2026-08-10 12:10:172026-08-10 12:10:17cmsmnlr3301a90zga4jdqg7iu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 12:00:00raw274,000원275,000원274,000원274,500원148
cmsmnfc6001960zgaiat6afjsstock-5m051910:20260810:11552026-08-10 11:55:00instantevent2026-08-10 12:05:182026-08-10 12:05:18cmsmnfc5t01950zgaldtshcd21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 11:55:00raw275,500원276,000원274,000원274,000원944
cmsmn8xeo017w0zgausrr618astock-5m051910:20260810:11502026-08-10 11:50:00instantevent2026-08-10 12:00:192026-08-10 12:00:19cmsmn8xek017v0zgawwodvov01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 11:50:00raw275,000원276,000원275,000원276,000원593
cmsmn2gqb016c0zga1hawztttstock-5m051910:20260810:11452026-08-10 11:45:00instantevent2026-08-10 11:55:172026-08-10 11:55:17cmsmn2gq8016b0zgafpa5znze1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 11:45:00raw275,000원275,500원275,000원275,500원656
cmsmmw1sx01560zga62mfsb6kstock-5m051910:20260810:11402026-08-10 11:40:00instantevent2026-08-10 11:50:182026-08-10 11:50:18cmsmmw1sr01550zgahq64k2t91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 11:40:00raw274,750원275,500원274,500원275,000원595
cmsmmpmcb01420zgabirf9vqkstock-5m051910:20260810:11352026-08-10 11:35:00instantevent2026-08-10 11:45:182026-08-10 11:45:18cmsmmpmc801410zgailq71jl01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 11:35:00raw273,500원275,000원273,500원274,750원431
cmsmmj6e7012m0zga48gf3tgsstock-5m051910:20260810:11302026-08-10 11:30:00instantevent2026-08-10 11:40:172026-08-10 11:40:17cmsmmj6e3012l0zgayefjn2uk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 11:30:00raw274,500원275,000원273,500원274,000원650
cmsmmcqo0011g0zga6j9ql4kxstock-5m051910:20260810:11252026-08-10 11:25:00instantevent2026-08-10 11:35:172026-08-10 11:35:17cmsmmcqnx011f0zgarrpwm21r1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 11:25:00raw274,000원275,000원273,500원274,000원700
cmsmm6bsl01060zga21mi9ed1stock-5m051910:20260810:11202026-08-10 11:20:00instantevent2026-08-10 11:30:182026-08-10 11:30:18cmsmm6bsf01050zga9d1g48zg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 11:20:00raw273,500원275,000원273,500원275,000원1,361
cmsmlzw5100yw0zgamolxlk15stock-5m051910:20260810:11152026-08-10 11:15:00instantevent2026-08-10 11:25:172026-08-10 11:25:17cmsmlzw4u00yv0zgaq0hok2581
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 11:15:00raw274,000원275,000원273,500원274,000원889
cmsmltgfh00xi0zga3jlky50bstock-5m051910:20260810:11102026-08-10 11:10:00instantevent2026-08-10 11:20:172026-08-10 11:20:17cmsmltgfc00xh0zgarvhbqj761
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 11:10:00raw274,000원275,500원274,000원274,500원943
cmsmln1fm00wa0zga9csi02sdstock-5m051910:20260810:11052026-08-10 11:05:00instantevent2026-08-10 11:15:182026-08-10 11:15:18cmsmln1fg00w90zgagn1wl9qq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 11:05:00raw273,500원274,500원273,500원274,000원681
cmsmlglnr00uy0zgal48kc4rlstock-5m051910:20260810:11002026-08-10 11:00:00instantevent2026-08-10 11:10:172026-08-10 11:10:17cmsmlglnn00ux0zgazfc1z9q31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 11:00:00raw274,500원274,500원272,500원273,500원2,362
cmsmla62e00to0zga140u90x7stock-5m051910:20260810:10552026-08-10 10:55:00instantevent2026-08-10 11:05:172026-08-10 11:05:17cmsmla62700tn0zgartf6mf401
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 10:55:00raw275,500원276,000원274,000원274,500원1,025
cmsml3r4n00sc0zgaix0kh68bstock-5m051910:20260810:10502026-08-10 10:50:00instantevent2026-08-10 11:00:182026-08-10 11:00:18cmsml3r4j00sb0zgaqp0uu97v1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 10:50:00raw275,000원276,500원275,000원275,000원1,115
cmsml3r4d00sa0zgav6lrzsatstock-5m051910:20260810:10452026-08-10 10:45:00instantevent2026-08-10 11:00:182026-08-10 11:00:18cmsml3r4700s90zga5w71aiuv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 10:45:00raw275,500원276,000원275,000원275,000원456
cmsmkqvlk00pw0zga6xjpckrvstock-5m051910:20260810:10402026-08-10 10:40:00instantevent2026-08-10 10:50:172026-08-10 10:50:17cmsmkqvld00pv0zgaibg8yqjf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 10:40:00raw275,500원276,000원274,500원275,500원762
cmsmkkg0v00oo0zga79fy0rmestock-5m051910:20260810:10352026-08-10 10:35:00instantevent2026-08-10 10:45:172026-08-10 10:45:17cmsmkkg0o00on0zgaft75lxzc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 10:35:00raw274,000원275,500원273,500원275,000원1,493
cmsmke11300nc0zgadbh1avi7stock-5m051910:20260810:10302026-08-10 10:30:00instantevent2026-08-10 10:40:182026-08-10 10:40:18cmsmke10y00nb0zga9t27x0lr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 10:30:00raw276,500원277,000원273,500원274,000원2,341
cmsmk7l9200m20zgarhgb2lqfstock-5m051910:20260810:10252026-08-10 10:25:00instantevent2026-08-10 10:35:172026-08-10 10:35:17cmsmk7l8y00m10zgaqck4wb4t1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 10:25:00raw276,500원277,500원276,500원277,000원810
cmsmk15mw00ku0zgadrwcigumstock-5m051910:20260810:10202026-08-10 10:20:00instantevent2026-08-10 10:30:172026-08-10 10:30:17cmsmk15mq00kt0zga69zdwk531
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 10:20:00raw277,500원278,000원276,500원277,000원1,862
cmsmjuqki00jg0zga9b683x4istock-5m051910:20260810:10152026-08-10 10:15:00instantevent2026-08-10 10:25:182026-08-10 10:25:18cmsmjuqke00jf0zgachyy26d81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 10:15:00raw278,500원278,500원277,000원277,000원1,250
cmsmjoav800i60zga04ezwiexstock-5m051910:20260810:10102026-08-10 10:10:00instantevent2026-08-10 10:20:172026-08-10 10:20:17cmsmjoav100i50zgafsuj6ssf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 10:10:00raw277,000원278,500원277,000원278,000원2,284
cmsmjhvbs00h20zga5n527pd0stock-5m051910:20260810:10052026-08-10 10:05:00instantevent2026-08-10 10:15:172026-08-10 10:15:17cmsmjhvbm00h10zgao3rakra21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 10:05:00raw275,000원278,000원275,000원277,000원3,559
cmsmjbg7r00fo0zga83z29fgtstock-5m051910:20260810:10002026-08-10 10:00:00instantevent2026-08-10 10:10:182026-08-10 10:10:18cmsmjbg7n00fn0zgalc3gpy0q1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 10:00:00raw275,000원275,500원275,000원275,500원1,206
cmsmjbg7h00fm0zgahqutwxxastock-5m051910:20260810:09552026-08-10 09:55:00instantevent2026-08-10 10:10:182026-08-10 10:10:18cmsmjbg7d00fl0zgasl01e85e1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 09:55:00raw275,000원275,500원274,000원275,000원1,278
2,480건 중 2,251–2,300← 이전46 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬