Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuatzqf70gnr10ivpbpecnmkstock-5m051910:20260921:14452026-09-21 14:45:00instantevent2026-09-21 14:55:182026-09-21 14:55:18cmuatzqf20gnq10iv9vg7nub21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 14:45:00raw258,000원259,000원258,000원258,500원6,693
cmuattbnn0gmj10iv22mhsct3stock-5m051910:20260921:14402026-09-21 14:40:00instantevent2026-09-21 14:50:182026-09-21 14:50:18cmuattbnj0gmi10ivednwpt1f1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 14:40:00raw260,000원260,000원258,000원258,000원4,487
cmuatmvxw0gl310iv1c0fxna9stock-5m051910:20260921:14352026-09-21 14:35:00instantevent2026-09-21 14:45:182026-09-21 14:45:18cmuatmvxs0gl210ivg18n2r6i1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 14:35:00raw259,500원260,000원259,500원259,500원2,305
cmuatgg9i0gjv10ivaw8v8sxestock-5m051910:20260921:14302026-09-21 14:30:00instantevent2026-09-21 14:40:182026-09-21 14:40:18cmuatgg9e0gju10ivvkqvkb7d1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 14:30:00raw259,500원260,000원259,500원260,000원893
cmuata0a40gip10iv05du1d27stock-5m051910:20260921:14252026-09-21 14:25:00instantevent2026-09-21 14:35:172026-09-21 14:35:17cmuata0a00gio10ivt87sqvif1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 14:25:00raw260,000원260,000원259,500원260,000원1,326
cmuat3m870gh910ivwlfi1hq9stock-5m051910:20260921:14202026-09-21 14:20:00instantevent2026-09-21 14:30:192026-09-21 14:30:19cmuat3m820gh810ivzz5vmitv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 14:20:00raw259,000원260,000원259,000원259,500원5,711
cmuasx5uu0gg510ivtbeopbrlstock-5m051910:20260921:14152026-09-21 14:15:00instantevent2026-09-21 14:25:182026-09-21 14:25:18cmuasx5uq0gg410iv0h0g6ynn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 14:15:00raw259,500원259,500원259,000원259,500원980
cmuasqrhw0gev10ivjydod8nvstock-5m051910:20260921:14102026-09-21 14:10:00instantevent2026-09-21 14:20:192026-09-21 14:20:19cmuasqrhs0geu10ivkmladfp11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 14:10:00raw260,000원260,000원259,000원259,000원2,386
cmuaska8x0gdd10ivd6olej4kstock-5m051910:20260921:14052026-09-21 14:05:00instantevent2026-09-21 14:15:172026-09-21 14:15:17cmuaska8u0gdc10ivc5ma6hfx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 14:05:00raw260,000원260,000원259,500원259,500원758
cmuasdv6i0gc710ivqfyitcmwstock-5m051910:20260921:14002026-09-21 14:00:00instantevent2026-09-21 14:10:182026-09-21 14:10:18cmuasdv6e0gc610ivjowypetw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 14:00:00raw260,250원260,500원259,000원259,500원6,264
cmuas7g5z0gb110ivusm9v1gistock-5m051910:20260921:13552026-09-21 13:55:00instantevent2026-09-21 14:05:182026-09-21 14:05:18cmuas7g5v0gb010iv5jtky1e81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 13:55:00raw260,500원260,500원260,000원260,500원1,038
cmuas12ex0g9p10ivu3oiaatrstock-5m051910:20260921:13502026-09-21 13:50:00instantevent2026-09-21 14:00:202026-09-21 14:00:20cmuas12es0g9o10iviw6xf1h21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 13:50:00raw261,000원261,500원260,000원260,000원3,740
cmuaruksn0g8d10ivmiqh5d3rstock-5m051910:20260921:13452026-09-21 13:45:00instantevent2026-09-21 13:55:182026-09-21 13:55:18cmuaruksk0g8c10iv6n4ypgfd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 13:45:00raw261,000원261,500원261,000원261,000원803
cmuaro5ym0g7710ivfw2tqh6astock-5m051910:20260921:13402026-09-21 13:40:00instantevent2026-09-21 13:50:192026-09-21 13:50:19cmuaro5yj0g7610iv5p7aa9je1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 13:40:00raw262,000원262,000원261,000원261,500원1,451
cmuarhrhd0g5x10ivdpcvbxhostock-5m051910:20260921:13352026-09-21 13:35:00instantevent2026-09-21 13:45:202026-09-21 13:45:20cmuarhrh90g5w10iv7s5aia111
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 13:35:00raw261,500원262,000원261,500원261,500원926
cmuarhrh50g5v10ivgrcxhju0stock-5m051910:20260921:13302026-09-21 13:30:00instantevent2026-09-21 13:45:202026-09-21 13:45:20cmuarhrh20g5u10ivs9prnyj31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 13:30:00raw261,500원262,000원261,500원262,000원1,090
cmuar4up70g3b10iv9s3v3cznstock-5m051910:20260921:13252026-09-21 13:25:00instantevent2026-09-21 13:35:172026-09-21 13:35:17cmuar4up40g3a10ivzk9ju6os1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 13:25:00raw261,500원262,000원261,000원262,000원1,120
cmuaqyfl70g2110iv9b9r7jekstock-5m051910:20260921:13202026-09-21 13:20:00instantevent2026-09-21 13:30:182026-09-21 13:30:18cmuaqyfl30g2010iviymxzz6c1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 13:20:00raw261,000원261,500원260,500원261,500원2,339
cmuaqyfkz0g1z10ivrw5me86qstock-5m051910:20260921:13152026-09-21 13:15:00instantevent2026-09-21 13:30:182026-09-21 13:30:18cmuaqyfkv0g1y10iv4r0sq4vw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 13:15:00raw261,500원261,500원260,500원261,000원2,385
cmuaqllai0fzf10ivt2qqy1kcstock-5m051910:20260921:13102026-09-21 13:10:00instantevent2026-09-21 13:20:192026-09-21 13:20:19cmuaqllaf0fze10iveh62yyoy1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 13:10:00raw261,500원261,500원261,000원261,000원442
cmuaqf4rx0fy910ivpm8pkbjkstock-5m051910:20260921:13052026-09-21 13:05:00instantevent2026-09-21 13:15:172026-09-21 13:15:17cmuaqf4ru0fy810iv02pogqht1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 13:05:00raw261,000원261,500원261,000원261,500원670
cmuaq8pm00fwx10iv5cmvrxlhstock-5m051910:20260921:13002026-09-21 13:00:00instantevent2026-09-21 13:10:182026-09-21 13:10:18cmuaq8plx0fww10ivjtpfksf61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 13:00:00raw261,500원261,500원261,000원261,500원640
cmuaq29vd0fvp10iv4mz52pi2stock-5m051910:20260921:12552026-09-21 12:55:00instantevent2026-09-21 13:05:182026-09-21 13:05:18cmuaq29va0fvo10ivphp5wrug1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 12:55:00raw261,500원261,500원261,000원261,500원1,061
cmuapvu7w0fud10ivvh33xb8rstock-5m051910:20260921:12502026-09-21 12:50:00instantevent2026-09-21 13:00:172026-09-21 13:00:17cmuapvu7s0fuc10iv2in18m3s1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 12:50:00raw261,250원261,500원261,000원261,500원843
cmuappeg60ft510ivytfleurbstock-5m051910:20260921:12452026-09-21 12:45:00instantevent2026-09-21 12:55:172026-09-21 12:55:17cmuappeg30ft410ivwuywp8pm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 12:45:00raw261,500원261,500원261,000원261,500원818
cmuapizhj0frr10ivag8vsux2stock-5m051910:20260921:12402026-09-21 12:40:00instantevent2026-09-21 12:50:182026-09-21 12:50:18cmuapizhf0frq10ivgwpf23eh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 12:40:00raw261,500원261,500원261,000원261,000원311
cmuapck0g0fqh10ivhm9ucu0hstock-5m051910:20260921:12352026-09-21 12:35:00instantevent2026-09-21 12:45:182026-09-21 12:45:18cmuapck0c0fqg10ivzd5ncze41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 12:35:00raw261,000원261,500원261,000원261,000원495
cmuap64st0fp910ivnyl0zttsstock-5m051910:20260921:12302026-09-21 12:30:00instantevent2026-09-21 12:40:182026-09-21 12:40:18cmuap64sq0fp810ivi94jek3x1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 12:30:00raw261,500원261,500원261,000원261,500원519
cmuaozp500fnz10ivvgqr9b3vstock-5m051910:20260921:12252026-09-21 12:25:00instantevent2026-09-21 12:35:182026-09-21 12:35:18cmuaozp4x0fny10ivurobqqyz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 12:25:00raw262,000원262,000원261,000원261,500원763
cmuaotb5i0fmp10iv8c0qburqstock-5m051910:20260921:12202026-09-21 12:20:00instantevent2026-09-21 12:30:202026-09-21 12:30:20cmuaotb5e0fmo10ivz0cl99m71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 12:20:00raw261,500원262,000원261,500원262,000원1,173
cmuaomtqi0fld10iv1vtgkrr4stock-5m051910:20260921:12152026-09-21 12:15:00instantevent2026-09-21 12:25:172026-09-21 12:25:17cmuaomtqf0flc10iv9pr21mlx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 12:15:00raw261,000원261,500원261,000원261,500원1,856
cmuaogerv0fk110iv4aikooghstock-5m051910:20260921:12102026-09-21 12:10:00instantevent2026-09-21 12:20:182026-09-21 12:20:18cmuaogerr0fk010ivelu03x8e1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 12:10:00raw262,000원262,000원261,000원261,000원1,299
cmuao9z0l0fiv10ivl3nqti0vstock-5m051910:20260921:12052026-09-21 12:05:00instantevent2026-09-21 12:15:182026-09-21 12:15:18cmuao9z0i0fiu10iv8fo2sq461
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 12:05:00raw261,500원262,000원261,500원262,000원420
cmuao3j9j0fhn10ivizoy4y0cstock-5m051910:20260921:12002026-09-21 12:00:00instantevent2026-09-21 12:10:172026-09-21 12:10:17cmuao3j9f0fhm10iv8vcpj5ut1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 12:00:00raw262,000원262,000원261,000원261,500원806
cmuanx49m0fg710ivw4ljcv00stock-5m051910:20260921:11552026-09-21 11:55:00instantevent2026-09-21 12:05:182026-09-21 12:05:18cmuanx49j0fg610iv0imxwp7l1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 11:55:00raw261,500원262,000원261,000원262,000원1,238
cmuanqoll0fez10ivl9ef4kfestock-5m051910:20260921:11502026-09-21 11:50:00instantevent2026-09-21 12:00:182026-09-21 12:00:18cmuanqolh0fey10iv3pzct0y41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 11:50:00raw261,000원261,500원261,000원261,250원409
cmuank91d0fdr10ivf3tttiaxstock-5m051910:20260921:11452026-09-21 11:45:00instantevent2026-09-21 11:55:172026-09-21 11:55:17cmuank9170fdq10iv8h7p0f141
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 11:45:00raw261,500원261,500원261,000원261,000원2,098
cmuandt4b0fcb10ivthbu2nipstock-5m051910:20260921:11402026-09-21 11:40:00instantevent2026-09-21 11:50:172026-09-21 11:50:17cmuandt470fca10iv2ysnimaz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 11:40:00raw261,000원262,000원261,000원261,000원1,678
cmuan7e6p0fb910ivzifunjtcstock-5m051910:20260921:11352026-09-21 11:35:00instantevent2026-09-21 11:45:182026-09-21 11:45:18cmuan7e6l0fb810iv23vu54h71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 11:35:00raw261,000원261,500원261,000원261,500원570
cmuan0yg30f9x10ivx4ijldf0stock-5m051910:20260921:11302026-09-21 11:30:00instantevent2026-09-21 11:40:172026-09-21 11:40:17cmuan0yfz0f9w10ivulxi5jj21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 11:30:00raw262,500원262,500원261,000원261,000원1,853
cmuamuiqr0f8p10iv9cnil671stock-5m051910:20260921:11252026-09-21 11:25:00instantevent2026-09-21 11:35:172026-09-21 11:35:17cmuamuiqo0f8o10ivin39cqv21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 11:25:00raw262,500원262,500원262,000원262,500원763
cmuamo5un0f7f10ivjfkiepg0stock-5m051910:20260921:11202026-09-21 11:20:00instantevent2026-09-21 11:30:202026-09-21 11:30:20cmuamo5uk0f7e10ivaw14dxmf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 11:20:00raw262,500원262,500원262,000원262,000원648
cmuamho1c0f6510ivecl3hdqestock-5m051910:20260921:11152026-09-21 11:15:00instantevent2026-09-21 11:25:172026-09-21 11:25:17cmuamho180f6410ivcve26cbo1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 11:15:00raw262,500원262,500원262,000원262,500원681
cmuamb8zv0f4v10iv2kmx8jyystock-5m051910:20260921:11102026-09-21 11:10:00instantevent2026-09-21 11:20:182026-09-21 11:20:18cmuamb8zs0f4u10ivrx6r4stz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 11:10:00raw262,500원262,500원262,000원262,500원2,296
cmuam4x4v0f3h10ivicsw689fstock-5m051910:20260921:11052026-09-21 11:05:00instantevent2026-09-21 11:15:232026-09-21 11:15:23cmuam4x4s0f3g10ivsbobnvsu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 11:05:00raw262,500원262,500원262,000원262,500원421
cmualydsd0f2b10iv6tggrv6astock-5m051910:20260921:11002026-09-21 11:00:00instantevent2026-09-21 11:10:182026-09-21 11:10:18cmualyds90f2a10iv048hyhz11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 11:00:00raw262,500원262,500원262,000원262,000원646
cmualry1i0f1110ivnan3k357stock-5m051910:20260921:10552026-09-21 10:55:00instantevent2026-09-21 11:05:172026-09-21 11:05:17cmualry190f1010ivcx9zqtke1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 10:55:00raw262,500원262,500원262,000원262,500원563
cmuallnpr0ezj10ivdcbz4tyrstock-5m051910:20260921:10502026-09-21 10:50:00instantevent2026-09-21 11:00:242026-09-21 11:00:24cmuallnpn0ezi10ivz47h8hjm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 10:50:00raw263,000원263,000원262,000원262,000원744
cmualf38e0eyh10iv0d1gghi4stock-5m051910:20260921:10452026-09-21 10:45:00instantevent2026-09-21 10:55:172026-09-21 10:55:17cmualf38a0eyg10iv0dv16f3e1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 10:45:00raw262,500원263,000원262,000원262,500원829
cmual8orl0ex710iv8o9du4mlstock-5m051910:20260921:10402026-09-21 10:40:00instantevent2026-09-21 10:50:192026-09-21 10:50:19cmual8orh0ex610ivp5xr7ndf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 10:40:00raw263,000원263,000원262,000원262,500원690
4,900건 중 2,251–2,300← 이전46 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬