Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmso1z1lf012m0zckke3sjl1hstock-5m051910:20260811:11302026-08-11 11:30:00instantevent2026-08-11 11:40:182026-08-11 11:40:18cmso1z1ky012l0zckgy87vss71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 11:30:00raw277,000원277,500원276,500원277,500원245
cmso1slmh011c0zckz7xkm3t3stock-5m051910:20260811:11252026-08-11 11:25:00instantevent2026-08-11 11:35:172026-08-11 11:35:17cmso1slmd011b0zckvr6693zz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 11:25:00raw276,000원277,000원276,000원277,000원315
cmso1m5we01060zck2nl7jkmmstock-5m051910:20260811:11202026-08-11 11:20:00instantevent2026-08-11 11:30:172026-08-11 11:30:17cmso1m5w801050zckbzezu3kp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 11:20:00raw276,500원277,000원276,000원276,500원508
cmso1fqy900ys0zck7tomzl56stock-5m051910:20260811:11152026-08-11 11:15:00instantevent2026-08-11 11:25:182026-08-11 11:25:18cmso1fqy600yr0zck5xif9xk91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 11:15:00raw277,000원277,500원276,000원276,500원617
cmso19b8v00xm0zcklpjysqh5stock-5m051910:20260811:11102026-08-11 11:10:00instantevent2026-08-11 11:20:172026-08-11 11:20:17cmso19b8p00xl0zckgcgjo8yq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 11:10:00raw276,000원277,500원275,500원277,000원603
cmso12vkk00w40zcktp81eca4stock-5m051910:20260811:11052026-08-11 11:05:00instantevent2026-08-11 11:15:172026-08-11 11:15:17cmso12vkf00w30zck3sacg9uc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 11:05:00raw276,500원276,500원275,500원275,500원721
cmso12vka00w20zcki31wqfn4stock-5m051910:20260811:11002026-08-11 11:00:00instantevent2026-08-11 11:15:172026-08-11 11:15:17cmso12vk300w10zckfo20hdxc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 11:00:00raw276,500원277,000원276,000원276,500원936
cmso0q0vg00tq0zckgq1jwaixstock-5m051910:20260811:10552026-08-11 10:55:00instantevent2026-08-11 11:05:172026-08-11 11:05:17cmso0q0va00tp0zck93nh5m721
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 10:55:00raw277,000원277,500원276,000원276,500원591
cmso0jl8100sg0zckm4nwrnxfstock-5m051910:20260811:10502026-08-11 10:50:00instantevent2026-08-11 11:00:172026-08-11 11:00:17cmso0jl7v00sf0zckovx1mtxk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 10:50:00raw277,500원277,500원277,000원277,500원263
cmso0d5gt00r40zcko9lmwb12stock-5m051910:20260811:10452026-08-11 10:45:00instantevent2026-08-11 10:55:172026-08-11 10:55:17cmso0d5gn00r30zckx5f3zyke1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 10:45:00raw277,000원277,500원276,500원277,500원711
cmso06qi600pw0zck52zj2hk0stock-5m051910:20260811:10402026-08-11 10:40:00instantevent2026-08-11 10:50:182026-08-11 10:50:18cmso06qhz00pv0zck4u5nm7tz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 10:40:00raw276,000원277,000원276,000원276,500원424
cmso00at400oo0zckfe75o3thstock-5m051910:20260811:10352026-08-11 10:35:00instantevent2026-08-11 10:45:172026-08-11 10:45:17cmso00asy00on0zckdl23aq771
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 10:35:00raw275,000원277,000원275,000원276,500원958
cmsnztv3y00ne0zckj0vk0gpestock-5m051910:20260811:10302026-08-11 10:30:00instantevent2026-08-11 10:40:172026-08-11 10:40:17cmsnztv3s00nd0zcklpzfsdhn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 10:30:00raw275,500원276,000원275,000원275,500원227
cmsnzng5900m00zck0ucf4akestock-5m051910:20260811:10252026-08-11 10:25:00instantevent2026-08-11 10:35:182026-08-11 10:35:18cmsnzng5300lz0zckd3jj6jbl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 10:25:00raw276,500원276,500원275,000원276,500원1,852
cmsnzh0uk00kw0zck0w3a4ktnstock-5m051910:20260811:10202026-08-11 10:20:00instantevent2026-08-11 10:30:182026-08-11 10:30:18cmsnzh0ue00kv0zck5bwkd7ky1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 10:20:00raw277,000원277,500원275,500원276,500원1,472
cmsnzakw000jk0zck4w24ueu6stock-5m051910:20260811:10152026-08-11 10:15:00instantevent2026-08-11 10:25:172026-08-11 10:25:17cmsnzakvv00jj0zckvi2osnvu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 10:15:00raw278,000원278,000원277,000원277,000원480
cmsnzakvp00ji0zckkd8ypq8rstock-5m051910:20260811:10102026-08-11 10:10:00instantevent2026-08-11 10:25:172026-08-11 10:25:17cmsnzakvj00jh0zckwwfmgle01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 10:10:00raw276,500원278,000원276,000원277,500원1,377
cmsnyxq3900gw0zckhw9hpseostock-5m051910:20260811:10052026-08-11 10:05:00instantevent2026-08-11 10:15:172026-08-11 10:15:17cmsnyxq3500gv0zckgpdmumgi1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 10:05:00raw275,750원276,500원274,500원276,000원1,451
cmsnyraei00fq0zckw2439b2cstock-5m051910:20260811:10002026-08-11 10:00:00instantevent2026-08-11 10:10:172026-08-11 10:10:17cmsnyraec00fp0zck4c6epi101
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 10:00:00raw278,000원278,000원275,500원275,500원2,678
cmsnykupw00e80zckuwookuncstock-5m051910:20260811:09552026-08-11 09:55:00instantevent2026-08-11 10:05:172026-08-11 10:05:17cmsnykupp00e70zckd9ja28gr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 09:55:00raw278,500원279,000원277,000원278,000원814
cmsnyeftx00d20zck9nla9s6astock-5m051910:20260811:09502026-08-11 09:50:00instantevent2026-08-11 10:00:182026-08-11 10:00:18cmsnyeftr00d10zckgsqecr2t1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 09:50:00raw279,000원279,500원278,500원279,000원421
cmsny801e00bw0zck5u08k5ftstock-5m051910:20260811:09452026-08-11 09:45:00instantevent2026-08-11 09:55:172026-08-11 09:55:17cmsny801800bv0zcksm5cqhtv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 09:45:00raw279,500원280,000원279,000원279,000원384
cmsny1kbp00ak0zckvh7w7gpxstock-5m051910:20260811:09402026-08-11 09:40:00instantevent2026-08-11 09:50:172026-08-11 09:50:17cmsny1kbi00aj0zck73s2am541
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 09:40:00raw279,500원280,000원279,000원280,000원714
cmsnxv5d600960zckmduz6perstock-5m051910:20260811:09352026-08-11 09:35:00instantevent2026-08-11 09:45:182026-08-11 09:45:18cmsnxv5d200950zck1tk939jh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 09:35:00raw279,000원280,000원278,000원279,500원832
cmsnxoppi00840zckju5bg6f4stock-5m051910:20260811:09302026-08-11 09:30:00instantevent2026-08-11 09:40:172026-08-11 09:40:17cmsnxoppf00830zcktzhqhvgj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 09:30:00raw279,000원279,000원278,500원279,000원746
cmsnxi9zo006o0zckislgyhvkstock-5m051910:20260811:09252026-08-11 09:25:00instantevent2026-08-11 09:35:172026-08-11 09:35:17cmsnxi9zi006n0zcknb99laa91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 09:25:00raw278,000원279,500원277,500원278,500원758
cmsnxbw7w005g0zckc3u48sgzstock-5m051910:20260811:09202026-08-11 09:20:00instantevent2026-08-11 09:30:192026-08-11 09:30:19cmsnxbw7s005f0zck4ojeowii1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 09:20:00raw279,500원279,500원276,500원278,000원1,527
cmsnx5fbp004a0zckpw0re2czstock-5m051910:20260811:09152026-08-11 09:15:00instantevent2026-08-11 09:25:182026-08-11 09:25:18cmsnx5fbi00490zckowm4eeau1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 09:15:00raw278,500원281,000원278,500원279,500원2,038
cmsnwyzm0002y0zck36ah5wststock-5m051910:20260811:09102026-08-11 09:10:00instantevent2026-08-11 09:20:172026-08-11 09:20:17cmsnwyzlt002x0zckb3gxcdhr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 09:10:00raw278,500원280,000원278,000원278,500원1,818
cmsnwsjxs001m0zckngbii8qjstock-5m051910:20260811:09052026-08-11 09:05:00instantevent2026-08-11 09:15:172026-08-11 09:15:17cmsnwsjxm001l0zckrxak9a4w1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 09:05:00raw280,000원280,000원277,500원278,250원1,879
cmsofje3e02t80zckxeuh7879stock051910:202608112026-08-11dayperiod2026-08-11 18:00:022026-08-11 18:00:02cmsofje3a02t70zckurl79l2x1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-08-11 09:00:00raw276,000원281,000원273,500원274,000원87,883
cmsnwm58o000e0zck08svi4jrstock-5m051910:20260811:09002026-08-11 09:00:00instantevent2026-08-11 09:10:182026-08-11 09:10:18cmsnwm58h000d0zckmeuded7d1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 09:00:00raw276,000원280,000원275,000원280,000원4,212
cmsmv3tw402s20zgap9estc8ustock-5m051910:20260810:15302026-08-10 15:30:00instantevent2026-08-10 15:40:182026-08-10 15:40:18cmsmv3tva02s10zga05ubezuj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 15:30:00raw278,000원278,000원278,000원278,000원0
cmsmuxdyk02qq0zgakcna67mmstock-5m051910:20260810:15252026-08-10 15:25:00instantevent2026-08-10 15:35:172026-08-10 15:35:17cmsmuxdye02qp0zga4hxay05z1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 15:25:00raw278,000원278,000원278,000원278,000원0
cmsmuqy9b02pc0zgafz2kn9szstock-5m051910:20260810:15202026-08-10 15:20:00instantevent2026-08-10 15:30:172026-08-10 15:30:17cmsmuqy9702pb0zgawmas928g1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 15:20:00raw279,500원279,500원279,500원279,500원0
cmsmuqy9102pa0zgarxvljzepstock-5m051910:20260810:15152026-08-10 15:15:00instantevent2026-08-10 15:30:172026-08-10 15:30:17cmsmuqy8v02p90zgarx00neli1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 15:15:00raw279,500원280,000원278,000원279,500원2,261
cmsmue3lm02mu0zga1pks972gstock-5m051910:20260810:15102026-08-10 15:10:00instantevent2026-08-10 15:20:172026-08-10 15:20:17cmsmue3lg02mt0zga6dwwl3bz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 15:10:00raw279,500원280,000원279,000원279,500원2,230
cmsmu7nw602lk0zgau35erocfstock-5m051910:20260810:15052026-08-10 15:05:00instantevent2026-08-10 15:15:172026-08-10 15:15:17cmsmu7nw002lj0zgasaybbda41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 15:05:00raw279,000원279,500원278,500원279,000원1,181
cmsmu18z002kc0zgaa79k53mcstock-5m051910:20260810:15002026-08-10 15:00:00instantevent2026-08-10 15:10:182026-08-10 15:10:18cmsmu18yu02kb0zgabol0bpg41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 15:00:00raw279,500원279,500원278,500원279,500원1,391
cmsmtuta502j60zgal0uoj67wstock-5m051910:20260810:14552026-08-10 14:55:00instantevent2026-08-10 15:05:172026-08-10 15:05:17cmsmtut9x02j50zgazrhfut701
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 14:55:00raw279,500원280,000원279,000원279,500원1,429
cmsmtof0v02ho0zgam3pipl1tstock-5m051910:20260810:14502026-08-10 14:50:00instantevent2026-08-10 15:00:192026-08-10 15:00:19cmsmtof0r02hn0zgav1bhfk8o1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 14:50:00raw279,000원280,000원278,500원279,500원1,463
cmsmtof0l02hm0zgamu90yiiystock-5m051910:20260810:14452026-08-10 14:45:00instantevent2026-08-10 15:00:192026-08-10 15:00:19cmsmtof0g02hl0zgahnx36q9f1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 14:45:00raw278,250원280,500원276,500원279,000원7,185
cmsmtbiwp02fa0zga9l9x9njostock-5m051910:20260810:14402026-08-10 14:40:00instantevent2026-08-10 14:50:172026-08-10 14:50:17cmsmtbiwk02f90zgab8gjqozn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 14:40:00raw278,000원278,500원277,000원278,000원1,404
cmsmt536902du0zgal187f588stock-5m051910:20260810:14352026-08-10 14:35:00instantevent2026-08-10 14:45:172026-08-10 14:45:17cmsmt536602dt0zgaq76audjc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 14:35:00raw277,500원278,500원277,500원277,500원902
cmsmsynm302ci0zgautrk5uxjstock-5m051910:20260810:14302026-08-10 14:30:00instantevent2026-08-10 14:40:172026-08-10 14:40:17cmsmsynlk02ch0zgarcx3e2aq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 14:30:00raw278,000원278,500원277,500원277,500원912
cmsmss8jn02bc0zgah9q6n1zxstock-5m051910:20260810:14252026-08-10 14:25:00instantevent2026-08-10 14:35:182026-08-10 14:35:18cmsmss8jh02bb0zgazb6vl4h81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 14:25:00raw277,500원278,500원277,500원278,250원464
cmsmslt3w02a00zga72i81x86stock-5m051910:20260810:14202026-08-10 14:20:00instantevent2026-08-10 14:30:182026-08-10 14:30:18cmsmslt3s029z0zgal78p4qg61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 14:20:00raw278,000원278,500원277,500원278,000원772
cmsmslt3m029y0zgay9d26wr4stock-5m051910:20260810:14152026-08-10 14:15:00instantevent2026-08-10 14:30:182026-08-10 14:30:18cmsmslt3g029x0zgaeijomrd11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 14:15:00raw278,500원279,500원277,500원278,000원2,358
cmsms8y5s027i0zgaaf2gl52vstock-5m051910:20260810:14102026-08-10 14:10:00instantevent2026-08-10 14:20:182026-08-10 14:20:18cmsms8y5n027h0zgakigr7gfz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 14:10:00raw278,000원278,750원277,500원278,500원2,932
cmsms2ii1026c0zga8r2o8w54stock-5m051910:20260810:14052026-08-10 14:05:00instantevent2026-08-10 14:15:172026-08-10 14:15:17cmsms2iht026b0zgadqy6fs4k1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 14:05:00raw276,000원277,500원276,000원277,500원1,549
2,480건 중 2,201–2,250← 이전45 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬