Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuc42oi40ifm10ivjqd38ai3stock-5m051910:20260922:12152026-09-22 12:15:00instantevent2026-09-22 12:25:172026-09-22 12:25:17cmuc42oi10ifl10ivbyfp215f1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 12:15:00raw256,000원256,500원256,000원256,000원741
cmuc3w9d60ie610ivf3s72jx7stock-5m051910:20260922:12102026-09-22 12:10:00instantevent2026-09-22 12:20:182026-09-22 12:20:18cmuc3w9d30ie510iv44nu10kb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 12:10:00raw256,000원256,500원256,000원256,000원800
cmuc3ptmz0icy10iv0x4v1cshstock-5m051910:20260922:12052026-09-22 12:05:00instantevent2026-09-22 12:15:172026-09-22 12:15:17cmuc3ptmv0icx10ivons09erw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 12:05:00raw256,000원256,500원256,000원256,000원596
cmuc3jdx70ibu10ivxmnyzpbzstock-5m051910:20260922:12002026-09-22 12:00:00instantevent2026-09-22 12:10:172026-09-22 12:10:17cmuc3jdx40ibt10ivk4rzyosh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 12:00:00raw256,000원256,500원256,000원256,000원877
cmuc3cy6v0iai10ivh5tc1ibzstock-5m051910:20260922:11552026-09-22 11:55:00instantevent2026-09-22 12:05:172026-09-22 12:05:17cmuc3cy6s0iah10ivcz1266p31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 11:55:00raw257,000원257,000원256,000원256,000원1,908
cmuc36j7n0i9a10ivb461l6oastock-5m051910:20260922:11502026-09-22 11:50:00instantevent2026-09-22 12:00:172026-09-22 12:00:17cmuc36j7k0i9910iv8ikl99e51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 11:50:00raw256,500원257,000원256,500원256,500원740
cmuc304fv0i8010ivon4pmc0kstock-5m051910:20260922:11452026-09-22 11:45:00instantevent2026-09-22 11:55:182026-09-22 11:55:18cmuc304fr0i7z10iviq4jy85e1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 11:45:00raw256,500원257,000원256,500원256,500원772
cmuc2tpy10i6o10ivbtszwz7zstock-5m051910:20260922:11402026-09-22 11:40:00instantevent2026-09-22 11:50:202026-09-22 11:50:20cmuc2tpxy0i6n10ivj5aeiocw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 11:40:00raw256,500원257,000원256,500원256,500원679
cmuc2nahr0i5g10iv07kx3sidstock-5m051910:20260922:11352026-09-22 11:35:00instantevent2026-09-22 11:45:202026-09-22 11:45:20cmuc2nahn0i5f10iv0o1dh8kg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 11:35:00raw257,000원257,000원256,500원256,500원560
cmuc2gv790i4210iv7kzw2ggpstock-5m051910:20260922:11302026-09-22 11:30:00instantevent2026-09-22 11:40:202026-09-22 11:40:20cmuc2gv760i4110ivftoc6epb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 11:30:00raw257,000원257,500원256,500원256,500원998
cmuc2ae6f0i2w10ivcc76amuistock-5m051910:20260922:11252026-09-22 11:25:00instantevent2026-09-22 11:35:182026-09-22 11:35:18cmuc2ae6b0i2v10iv13mcvp5f1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 11:25:00raw257,250원257,500원257,000원257,000원1,127
cmuc240sy0i1m10ivo18exq9astock-5m051910:20260922:11202026-09-22 11:20:00instantevent2026-09-22 11:30:212026-09-22 11:30:21cmuc240sv0i1l10ivyjep2atl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 11:20:00raw257,000원257,500원257,000원257,000원733
cmuc1xlgy0i0c10ivqmoxsvhtstock-5m051910:20260922:11152026-09-22 11:15:00instantevent2026-09-22 11:25:212026-09-22 11:25:21cmuc1xlgv0i0b10ivmharwur81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 11:15:00raw257,000원257,500원257,000원257,000원715
cmuc1r2zn0hz010ivwpg7rd4rstock-5m051910:20260922:11102026-09-22 11:10:00instantevent2026-09-22 11:20:172026-09-22 11:20:17cmuc1r2zk0hyz10iv4a4yuhxs1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 11:10:00raw257,500원257,500원257,000원257,000원1,020
cmuc1kpea0hxq10ivesgmhpqzstock-5m051910:20260922:11052026-09-22 11:05:00instantevent2026-09-22 11:15:192026-09-22 11:15:19cmuc1kpe60hxp10iv414wtaiw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 11:05:00raw257,500원257,500원257,000원257,000원1,858
cmuc1e8eb0hwg10ivkzqzs11bstock-5m051910:20260922:11002026-09-22 11:00:00instantevent2026-09-22 11:10:172026-09-22 11:10:17cmuc1e8e80hwf10iv3kxos5eu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 11:00:00raw257,000원257,500원257,000원257,000원948
cmuc17u3r0hv210ivtjp28cnqstock-5m051910:20260922:10552026-09-22 10:55:00instantevent2026-09-22 11:05:192026-09-22 11:05:19cmuc17u3m0hv110ivrhuzz8nt1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 10:55:00raw257,000원257,500원257,000원257,000원915
cmuc11dn00htq10ivqux54wb4stock-5m051910:20260922:10502026-09-22 10:50:00instantevent2026-09-22 11:00:182026-09-22 11:00:18cmuc11dmw0htp10ivn0h34c701
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 10:50:00raw257,500원257,500원257,000원257,000원528
cmuc0uxx70hsm10ivhngb94kcstock-5m051910:20260922:10452026-09-22 10:45:00instantevent2026-09-22 10:55:172026-09-22 10:55:17cmuc0uxx30hsl10ivr2o9au241
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 10:45:00raw256,500원258,000원256,500원257,500원3,171
cmuc0oj8v0hrc10iv784enawsstock-5m051910:20260922:10402026-09-22 10:40:00instantevent2026-09-22 10:50:182026-09-22 10:50:18cmuc0oj8s0hrb10ivmau3a7zu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 10:40:00raw256,000원257,000원256,000원257,000원3,693
cmuc0oj8n0hra10ivfb2p6vdastock-5m051910:20260922:10352026-09-22 10:35:00instantevent2026-09-22 10:50:182026-09-22 10:50:18cmuc0oj8k0hr910ivy2etobwn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 10:35:00raw256,000원256,500원256,000원256,000원1,272
cmuc0bnhw0hou10ivqxzxjvtnstock-5m051910:20260922:10302026-09-22 10:30:00instantevent2026-09-22 10:40:172026-09-22 10:40:17cmuc0bnhs0hot10ivotsyc5vv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 10:30:00raw256,000원256,500원256,000원256,000원782
cmuc058n60hnk10ivvc0fidy1stock-5m051910:20260922:10252026-09-22 10:25:00instantevent2026-09-22 10:35:182026-09-22 10:35:18cmuc058mz0hnj10ivgqiuwkih1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 10:25:00raw256,500원257,000원256,000원256,000원1,537
cmubzyspp0hm810ivgpobj0sjstock-5m051910:20260922:10202026-09-22 10:20:00instantevent2026-09-22 10:30:182026-09-22 10:30:18cmubzyspl0hm710iv4617ngpj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 10:20:00raw256,500원257,000원256,500원256,500원1,189
cmubzsd480hl010ivqil8bb9sstock-5m051910:20260922:10152026-09-22 10:15:00instantevent2026-09-22 10:25:182026-09-22 10:25:18cmubzsd440hkz10ivzs5o4t2b1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 10:15:00raw257,500원258,000원256,500원257,000원1,715
cmubzlxdv0hjo10iv5sqxy0lxstock-5m051910:20260922:10102026-09-22 10:10:00instantevent2026-09-22 10:20:172026-09-22 10:20:17cmubzlxdr0hjn10iv1ctq24zp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 10:10:00raw258,000원258,000원257,500원257,500원1,458
cmubzfhne0hie10iviuzd18fzstock-5m051910:20260922:10052026-09-22 10:05:00instantevent2026-09-22 10:15:172026-09-22 10:15:17cmubzfhnb0hid10ivt471sc6d1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 10:05:00raw258,500원258,500원257,500원257,500원1,092
cmubz92pb0hh410iv98v8riu4stock-5m051910:20260922:10002026-09-22 10:00:00instantevent2026-09-22 10:10:182026-09-22 10:10:18cmubz92p70hh310ivbm91cr6s1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 10:00:00raw259,000원259,500원258,000원258,000원1,465
cmubz2n130hfw10ivi8q8l5p7stock-5m051910:20260922:09552026-09-22 09:55:00instantevent2026-09-22 10:05:172026-09-22 10:05:17cmubz2n100hfv10ivjv2mrcqs1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 09:55:00raw258,000원259,500원257,500원259,000원2,321
cmubz2n0v0hfu10iv3506zcc4stock-5m051910:20260922:09502026-09-22 09:50:00instantevent2026-09-22 10:05:172026-09-22 10:05:17cmubz2n0r0hft10iv93m52lh41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 09:50:00raw258,000원258,500원257,500원258,000원1,365
cmubypsaj0hdc10iv3n2cxaeqstock-5m051910:20260922:09452026-09-22 09:45:00instantevent2026-09-22 09:55:182026-09-22 09:55:18cmubypsag0hdb10ivpyqsh53k1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 09:45:00raw257,000원258,000원256,500원258,000원5,828
cmubyjd9x0hc210iv2fkj8p0dstock-5m051910:20260922:09402026-09-22 09:40:00instantevent2026-09-22 09:50:182026-09-22 09:50:18cmubyjd9t0hc110ivxymiajfm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 09:40:00raw257,500원258,000원257,000원257,000원1,682
cmubycwvb0haq10iv7qefh138stock-5m051910:20260922:09352026-09-22 09:35:00instantevent2026-09-22 09:45:172026-09-22 09:45:17cmubycwv70hap10iv8afzbpfz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 09:35:00raw258,000원258,000원257,000원257,500원1,028
cmuby6jyp0h9e10iv0banw6pestock-5m051910:20260922:09302026-09-22 09:30:00instantevent2026-09-22 09:40:202026-09-22 09:40:20cmuby6jyl0h9d10ivgirnw6px1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 09:30:00raw257,000원258,500원256,500원258,000원6,261
cmuby02ar0h8810ivn423sp2qstock-5m051910:20260922:09252026-09-22 09:25:00instantevent2026-09-22 09:35:182026-09-22 09:35:18cmuby02an0h8710iva67oxwau1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 09:25:00raw257,000원257,500원256,500원256,500원2,410
cmubxtqtx0h6w10ivzm279nv7stock-5m051910:20260922:09202026-09-22 09:20:00instantevent2026-09-22 09:30:232026-09-22 09:30:23cmubxtqtt0h6v10ivzsvh4nat1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 09:20:00raw258,500원258,500원257,500원257,500원2,012
cmubxn7hz0h5o10ivzakipmwfstock-5m051910:20260922:09152026-09-22 09:15:00instantevent2026-09-22 09:25:182026-09-22 09:25:18cmubxn7hw0h5n10iv9iwwwv091
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 09:15:00raw258,500원259,000원258,000원258,000원2,703
cmubxgwj20h4e10ivwftnmpdnstock-5m051910:20260922:09102026-09-22 09:10:00instantevent2026-09-22 09:20:242026-09-22 09:20:24cmubxgwiy0h4d10ivb1h33clq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 09:10:00raw260,000원260,000원257,500원259,000원6,143
cmubxaeeh0h3410ivnlykygc5stock-5m051910:20260922:09052026-09-22 09:05:00instantevent2026-09-22 09:15:202026-09-22 09:15:20cmubxaeed0h3310iv47xwuyeo1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 09:05:00raw259,500원260,000원259,000원259,750원3,164
cmucg15yz0juq10iv5utvs99nstock051910:202609222026-09-22dayperiod2026-09-22 18:00:022026-09-22 18:00:02cmucg15yt0jup10ivscsif8oj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-09-22 09:00:00raw261,000원261,500원253,500원255,000원189,931
cmubx41fw0h1u10ivkcusj17tstock-5m051910:20260922:09002026-09-22 09:00:00instantevent2026-09-22 09:10:232026-09-22 09:10:23cmubx41fr0h1t10iv50j7ns3x1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 09:00:00raw261,000원261,500원259,500원260,000원7,853
cmuavllkp0gzb10ivmm5sxxzsstock-5m051910:20260921:15302026-09-21 15:30:00instantevent2026-09-21 15:40:172026-09-21 15:40:17cmuavllkm0gza10ivi7gs1n0b1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 15:30:00raw258,500원258,500원258,500원258,500원0
cmuavf5vd0gxx10ivk8lpxlyjstock-5m051910:20260921:15252026-09-21 15:25:00instantevent2026-09-21 15:35:172026-09-21 15:35:17cmuavf5va0gxw10ivuc2anwej1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 15:25:00raw258,500원258,500원258,500원258,500원0
cmuav8qwg0gwp10iv70nhcmxnstock-5m051910:20260921:15202026-09-21 15:20:00instantevent2026-09-21 15:30:182026-09-21 15:30:18cmuav8qwc0gwo10iv9uj5wjke1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 15:20:00raw258,500원258,500원258,500원258,500원0
cmuav2b7m0gvb10ivv7p66xbkstock-5m051910:20260921:15152026-09-21 15:15:00instantevent2026-09-21 15:25:172026-09-21 15:25:17cmuav2b7i0gva10ivhwci47u01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 15:15:00raw258,000원259,500원258,000원258,500원2,276
cmuauvvfp0gu310ivoaxtaljlstock-5m051910:20260921:15102026-09-21 15:10:00instantevent2026-09-21 15:20:172026-09-21 15:20:17cmuauvvfl0gu210ivqxjqlyd61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 15:10:00raw258,500원258,500원257,500원258,000원3,498
cmuaupgtz0gsr10ivc0ryzww7stock-5m051910:20260921:15052026-09-21 15:05:00instantevent2026-09-21 15:15:182026-09-21 15:15:18cmuaupgtt0gsq10ivqsk2e0u91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 15:05:00raw258,000원260,000원257,500원258,000원7,620
cmuauj0ud0grn10iv5rsc08cbstock-5m051910:20260921:15002026-09-21 15:00:00instantevent2026-09-21 15:10:172026-09-21 15:10:17cmuauj0u90grm10iv9h1p7oha1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 15:00:00raw257,500원258,500원257,000원258,000원7,159
cmuaucl4i0gqb10ivojv2hsxtstock-5m051910:20260921:14552026-09-21 14:55:00instantevent2026-09-21 15:05:172026-09-21 15:05:17cmuaucl4e0gqa10ivxq85pinr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 14:55:00raw258,000원258,500원257,500원257,500원4,928
cmuaucl490gq910ivuoxnh830stock-5m051910:20260921:14502026-09-21 14:50:00instantevent2026-09-21 15:05:172026-09-21 15:05:17cmuaucl450gq810ivrw0asmg21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-21 14:50:00raw258,500원259,000원258,000원258,000원3,900
4,900건 중 2,201–2,250← 이전45 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬