Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmude5mmc0k7l10ivptw47npostock-5m051910:20260923:09452026-09-23 09:45:00instantevent2026-09-23 09:55:172026-09-23 09:55:17cmude5mm50k7k10ivh6h6x6qn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 09:45:00raw258,500원259,000원257,500원258,000원1,946
cmuddz7l00k6910ivzbcrhjgnstock-5m051910:20260923:09402026-09-23 09:40:00instantevent2026-09-23 09:50:182026-09-23 09:50:18cmuddz7ku0k6810iv64uxq2vf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 09:40:00raw259,000원259,500원258,500원258,500원1,252
cmuddsrun0k4z10ividjd9crpstock-5m051910:20260923:09352026-09-23 09:35:00instantevent2026-09-23 09:45:172026-09-23 09:45:17cmuddsruk0k4y10iv2xbup8ra1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 09:35:00raw259,500원260,000원259,000원259,000원1,935
cmuddmc7q0k3t10ivy9l9xbwxstock-5m051910:20260923:09302026-09-23 09:30:00instantevent2026-09-23 09:40:172026-09-23 09:40:17cmuddmc7l0k3s10ivcvgvjdki1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 09:30:00raw258,500원260,000원258,500원259,000원1,670
cmuddfzdp0k2j10ivhkkb9l6wstock-5m051910:20260923:09252026-09-23 09:25:00instantevent2026-09-23 09:35:212026-09-23 09:35:21cmuddfzdl0k2i10ivcd4b7ytz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 09:25:00raw259,500원260,500원258,500원258,500원4,025
cmudd9l1f0k1710ivceg32reestock-5m051910:20260923:09202026-09-23 09:20:00instantevent2026-09-23 09:30:222026-09-23 09:30:22cmudd9l1b0k1610ivi5a72w9g1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 09:20:00raw259,000원260,000원259,000원259,500원4,210
cmudd31so0jzz10ivpa6fp1fgstock-5m051910:20260923:09152026-09-23 09:15:00instantevent2026-09-23 09:25:172026-09-23 09:25:17cmudd31sk0jzy10ivpqnjtais1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 09:15:00raw258,000원259,500원257,500원259,000원2,145
cmudcwo9p0jyn10iv9iqldbwustock-5m051910:20260923:09102026-09-23 09:10:00instantevent2026-09-23 09:20:202026-09-23 09:20:20cmudcwo9l0jym10iv4kqu047k1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 09:10:00raw258,500원260,000원257,500원258,000원2,800
cmudcq72m0jxb10ivtt27lamystock-5m051910:20260923:09052026-09-23 09:05:00instantevent2026-09-23 09:15:182026-09-23 09:15:18cmudcq72i0jxa10iv272bw3ma1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 09:05:00raw257,000원259,500원257,000원258,500원4,663
cmudvh11c0moz10ivq5pgoj5pstock051910:202609232026-09-23dayperiod2026-09-23 18:00:032026-09-23 18:00:03cmudvh1180moy10ivw48eb4yv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-09-23 09:00:00raw256,500원260,500원251,500원253,000원141,556
cmudcjsmq0jw510ivtfpqslcgstock-5m051910:20260923:09002026-09-23 09:00:00instantevent2026-09-23 09:10:192026-09-23 09:10:19cmudcjsmm0jw410ivpogakku81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 09:00:00raw256,500원257,000원254,000원257,000원5,136
cmucb1gcz0jti10ivo73y00hxstock-5m051910:20260922:15302026-09-22 15:30:00instantevent2026-09-22 15:40:172026-09-22 15:40:17cmucb1gcu0jth10ivn29sxar61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 15:30:00raw254,000원254,000원254,000원254,000원0
cmucav0l00js610ivvs571h0estock-5m051910:20260922:15252026-09-22 15:25:00instantevent2026-09-22 15:35:172026-09-22 15:35:17cmucav0kx0js510ivwhcgiy6z1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 15:25:00raw254,000원254,000원254,000원254,000원0
cmucaolmx0jqs10ivqmcbixsfstock-5m051910:20260922:15202026-09-22 15:20:00instantevent2026-09-22 15:30:182026-09-22 15:30:18cmucaolmt0jqr10ivk3gpitnq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 15:20:00raw254,000원254,000원254,000원254,000원0
cmucai5xc0jpm10ivojsdjlbpstock-5m051910:20260922:15152026-09-22 15:15:00instantevent2026-09-22 15:25:172026-09-22 15:25:17cmucai5x80jpl10ivsdm4u6cx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 15:15:00raw254,500원255,000원253,500원254,000원3,597
cmucabqo10jo810ivp07q0v6cstock-5m051910:20260922:15102026-09-22 15:10:00instantevent2026-09-22 15:20:182026-09-22 15:20:18cmucabqny0jo710ivp1px7yxo1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 15:10:00raw254,500원255,000원254,000원254,500원6,490
cmuca5ba20jn010iv8citlq8tstock-5m051910:20260922:15052026-09-22 15:05:00instantevent2026-09-22 15:15:182026-09-22 15:15:18cmuca5b9z0jmz10iv9xj4yqsy1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 15:05:00raw254,500원255,000원254,000원254,500원5,080
cmuc9yvih0jls10iv0az37h2gstock-5m051910:20260922:15002026-09-22 15:00:00instantevent2026-09-22 15:10:172026-09-22 15:10:17cmuc9yvid0jlr10ivzp1f21g01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 15:00:00raw254,500원255,000원254,000원254,500원4,075
cmuc9sfvv0jki10ivmnxcc1l9stock-5m051910:20260922:14552026-09-22 14:55:00instantevent2026-09-22 15:05:172026-09-22 15:05:17cmuc9sfvr0jkh10iv433f516e1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 14:55:00raw254,000원255,000원254,000원254,500원5,066
cmuc9m01m0jja10iv1mpzcb95stock-5m051910:20260922:14502026-09-22 14:50:00instantevent2026-09-22 15:00:172026-09-22 15:00:17cmuc9m01j0jj910iv7aam6tje1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 14:50:00raw254,500원255,000원254,000원254,000원5,037
cmuc9fmau0ji010ivv5dlfd2kstock-5m051910:20260922:14452026-09-22 14:45:00instantevent2026-09-22 14:55:192026-09-22 14:55:19cmuc9fmar0jhz10ivjwccuq5f1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 14:45:00raw254,500원255,000원254,000원254,000원3,091
cmuc995es0jgq10ivno82uec4stock-5m051910:20260922:14402026-09-22 14:40:00instantevent2026-09-22 14:50:172026-09-22 14:50:17cmuc995eo0jgp10ivv3o7t8ed1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 14:40:00raw254,000원256,000원254,000원254,500원4,922
cmuc92pqh0jfa10ivfy2p1c77stock-5m051910:20260922:14352026-09-22 14:35:00instantevent2026-09-22 14:45:172026-09-22 14:45:17cmuc92pqd0jf910iv9uzpc9tg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 14:35:00raw254,000원254,500원254,000원254,000원1,339
cmuc8waoy0je210ivsdrmv2rystock-5m051910:20260922:14302026-09-22 14:30:00instantevent2026-09-22 14:40:182026-09-22 14:40:18cmuc8waou0je110ivtnvi7jlc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 14:30:00raw254,000원254,500원254,000원254,500원1,164
cmuc8puyx0jcw10ivyrcaweo4stock-5m051910:20260922:14252026-09-22 14:25:00instantevent2026-09-22 14:35:172026-09-22 14:35:17cmuc8puyu0jcv10ivyc1wq31q1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 14:25:00raw254,500원255,000원254,000원254,000원2,628
cmuc8jf9c0jbm10iv5sfc227jstock-5m051910:20260922:14202026-09-22 14:20:00instantevent2026-09-22 14:30:172026-09-22 14:30:17cmuc8jf990jbl10ivev0t6ouu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 14:20:00raw255,500원255,500원254,500원254,500원2,083
cmuc8d0bn0ja810ivt9h0j7v4stock-5m051910:20260922:14152026-09-22 14:15:00instantevent2026-09-22 14:25:182026-09-22 14:25:18cmuc8d0bj0ja710ivur96ikze1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 14:15:00raw254,500원256,000원254,500원255,000원3,933
cmuc86kkq0j9010ivcskj5lxsstock-5m051910:20260922:14102026-09-22 14:10:00instantevent2026-09-22 14:20:172026-09-22 14:20:17cmuc86kkn0j8z10iv8zrg8erw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 14:10:00raw255,000원255,000원254,500원254,500원481
cmuc86kki0j8y10ivamcjp8wbstock-5m051910:20260922:14052026-09-22 14:05:00instantevent2026-09-22 14:20:172026-09-22 14:20:17cmuc86kkf0j8x10ivkdjn38hh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 14:05:00raw254,500원255,000원254,500원254,500원689
cmuc7tpvy0j6g10ivy1g9tkkystock-5m051910:20260922:14002026-09-22 14:00:00instantevent2026-09-22 14:10:182026-09-22 14:10:18cmuc7tpvv0j6f10ivomty3s8f1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 14:00:00raw254,000원255,500원254,000원254,500원4,603
cmuc7na780j5810ivv4zaeu96stock-5m051910:20260922:13552026-09-22 13:55:00instantevent2026-09-22 14:05:172026-09-22 14:05:17cmuc7na740j5710iv0tfiasuk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 13:55:00raw254,500원255,000원254,000원254,000원2,793
cmuc7gwea0j3y10iv784pixacstock-5m051910:20260922:13502026-09-22 13:50:00instantevent2026-09-22 14:00:202026-09-22 14:00:20cmuc7gwe70j3x10iv247sekar1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 13:50:00raw255,000원255,000원254,500원254,500원424
cmuc7ah0r0j2m10ivw7e9ky8istock-5m051910:20260922:13452026-09-22 13:45:00instantevent2026-09-22 13:55:202026-09-22 13:55:20cmuc7ah0l0j2l10ivzscqixaz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 13:45:00raw254,500원255,000원254,000원254,500원4,989
cmuc7410q0j1c10ivocm3juipstock-5m051910:20260922:13402026-09-22 13:40:00instantevent2026-09-22 13:50:192026-09-22 13:50:19cmuc7410n0j1b10iv2oghsaas1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 13:40:00raw254,500원255,000원254,500원254,500원787
cmuc6xk1f0j0410iv9551yjd2stock-5m051910:20260922:13352026-09-22 13:35:00instantevent2026-09-22 13:45:172026-09-22 13:45:17cmuc6xk1c0j0310iv7x9ehh2s1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 13:35:00raw254,500원255,000원254,500원254,500원1,044
cmuc6r7sy0iyu10iv4py8y371stock-5m051910:20260922:13302026-09-22 13:30:00instantevent2026-09-22 13:40:212026-09-22 13:40:21cmuc6r7sv0iyt10iv91xs2upn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 13:30:00raw254,500원255,000원254,500원254,500원1,077
cmuc6kprj0ixk10ivpi51z4n6stock-5m051910:20260922:13252026-09-22 13:25:00instantevent2026-09-22 13:35:182026-09-22 13:35:18cmuc6kprg0ixj10iv8zncbllo1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 13:25:00raw254,500원255,000원254,500원254,500원824
cmuc6edrs0iwa10iv7jfvehhbstock-5m051910:20260922:13202026-09-22 13:20:00instantevent2026-09-22 13:30:232026-09-22 13:30:23cmuc6edrp0iw910iv49ffgdlf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 13:20:00raw255,000원255,000원254,500원254,500원725
cmuc67tx90iuw10iv8j4zidzxstock-5m051910:20260922:13152026-09-22 13:15:00instantevent2026-09-22 13:25:172026-09-22 13:25:17cmuc67tx50iuv10ivf7al5uq81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 13:15:00raw255,500원255,500원254,500원254,500원913
cmuc61eyq0itq10ivvidbbm2mstock-5m051910:20260922:13102026-09-22 13:10:00instantevent2026-09-22 13:20:182026-09-22 13:20:18cmuc61eym0itp10ivok1nuqb31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 13:10:00raw255,000원256,000원254,500원255,000원8,003
cmuc5v2to0ise10ivc0s5z3z1stock-5m051910:20260922:13052026-09-22 13:05:00instantevent2026-09-22 13:15:222026-09-22 13:15:22cmuc5v2tl0isd10ivuqi8cqfv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 13:05:00raw254,500원255,000원254,500원254,500원1,315
cmuc5ojkf0ir010ivayq4thqnstock-5m051910:20260922:13002026-09-22 13:00:00instantevent2026-09-22 13:10:172026-09-22 13:10:17cmuc5ojk70iqz10ivq5sulfqb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 13:00:00raw256,000원256,000원254,500원255,000원10,912
cmuc5i53p0ips10ivxo55apz5stock-5m051910:20260922:12552026-09-22 12:55:00instantevent2026-09-22 13:05:182026-09-22 13:05:18cmuc5i53m0ipr10iv8mhk5nxp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 12:55:00raw255,500원256,000원255,500원255,500원822
cmuc5bpcv0iok10iv3x6c4utvstock-5m051910:20260922:12502026-09-22 12:50:00instantevent2026-09-22 13:00:182026-09-22 13:00:18cmuc5bpcr0ioj10iv9m4zrecn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 12:50:00raw255,500원256,000원255,500원256,000원1,193
cmuc5595l0ina10ivyz4t3ib9stock-5m051910:20260922:12452026-09-22 12:45:00instantevent2026-09-22 12:55:172026-09-22 12:55:17cmuc5595g0in910ivn1tt0vc81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 12:45:00raw255,500원256,000원255,500원255,500원605
cmuc4yxfd0ily10ivsrfg89cbstock-5m051910:20260922:12402026-09-22 12:40:00instantevent2026-09-22 12:50:222026-09-22 12:50:22cmuc4yxf90ilx10ivj4dfw3qa1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 12:40:00raw256,000원256,000원255,500원256,000원1,304
cmuc4sepd0iks10iv4m9e0i98stock-5m051910:20260922:12352026-09-22 12:35:00instantevent2026-09-22 12:45:182026-09-22 12:45:18cmuc4sep90ikr10iviep2b2yc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 12:35:00raw256,000원256,500원255,500원255,500원1,077
cmuc4lznf0ijc10ivf9mfikxestock-5m051910:20260922:12302026-09-22 12:30:00instantevent2026-09-22 12:40:182026-09-22 12:40:18cmuc4lznb0ijb10ivqsutxixw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 12:30:00raw256,000원256,500원256,000원256,000원795
cmuc4fllp0ii610iv4u7bwtiastock-5m051910:20260922:12252026-09-22 12:25:00instantevent2026-09-22 12:35:202026-09-22 12:35:20cmuc4flll0ii510iv53kws4cv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 12:25:00raw256,000원256,500원256,000원256,000원838
cmuc4979u0igw10iv3x1x9qwjstock-5m051910:20260922:12202026-09-22 12:20:00instantevent2026-09-22 12:30:222026-09-22 12:30:22cmuc4979p0igv10ivtosd14ib1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-22 12:20:00raw256,000원256,500원256,000원256,000원780
4,900건 중 2,151–2,200← 이전44 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬