Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmspuz8ko02ta0zfs5z1oa8tystock051910:202608122026-08-12dayperiod2026-08-12 18:00:022026-08-12 18:00:02cmspuz8kk02t90zfswe8jgrsw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-08-12 09:00:00raw275,500원281,000원272,000원275,500원117,471
cmspc1z9p000e0zfsvqhjzva4stock-5m051910:20260812:09002026-08-12 09:00:00instantevent2026-08-12 09:10:172026-08-12 09:10:17cmspc1z9k000d0zfs6u4dk5891
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 09:00:00raw275,500원279,500원274,000원275,500원5,569
cmsoajomj02s00zckkq29yd38stock-5m051910:20260811:15302026-08-11 15:30:00instantevent2026-08-11 15:40:182026-08-11 15:40:18cmsoajome02rz0zck0x222pcb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 15:30:00raw275,500원275,500원275,500원275,500원0
cmsoad8xs02qq0zckyinr6qvwstock-5m051910:20260811:15252026-08-11 15:25:00instantevent2026-08-11 15:35:182026-08-11 15:35:18cmsoad8xn02qp0zcklws00pn01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 15:25:00raw275,500원275,500원275,500원275,500원0
cmsoa6tas02pe0zck4coynov9stock-5m051910:20260811:15202026-08-11 15:20:00instantevent2026-08-11 15:30:172026-08-11 15:30:17cmsoa6taj02pd0zckvrhbdnul1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 15:20:00raw275,500원275,500원275,500원275,500원0
cmsoa0dhz02o40zckz1xw6te9stock-5m051910:20260811:15152026-08-11 15:15:00instantevent2026-08-11 15:25:172026-08-11 15:25:17cmsoa0dht02o30zcklu5rkfnf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 15:15:00raw275,500원276,000원274,500원275,500원2,020
cmso9tyka02ms0zcklmq1y5zkstock-5m051910:20260811:15102026-08-11 15:10:00instantevent2026-08-11 15:20:182026-08-11 15:20:18cmso9tyk602mr0zckpemprs8r1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 15:10:00raw275,500원276,000원275,000원275,500원1,701
cmso9niwf02lo0zckvtw0lguistock-5m051910:20260811:15052026-08-11 15:05:00instantevent2026-08-11 15:15:172026-08-11 15:15:17cmso9niw802ln0zckewp7s2s71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 15:05:00raw275,500원276,000원275,000원275,500원1,218
cmso9h35f02kc0zckouei6wmystock-5m051910:20260811:15002026-08-11 15:00:00instantevent2026-08-11 15:10:172026-08-11 15:10:17cmso9h35a02kb0zckkg84p3p91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 15:00:00raw274,250원276,000원274,000원275,500원2,209
cmso9aoco02iy0zckmdm7fhw2stock-5m051910:20260811:14552026-08-11 14:55:00instantevent2026-08-11 15:05:182026-08-11 15:05:18cmso9aoc602ix0zckconsfn561
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 14:55:00raw274,000원274,500원274,000원274,500원937
cmso948js02hu0zckglb7ocd6stock-5m051910:20260811:14502026-08-11 14:50:00instantevent2026-08-11 15:00:172026-08-11 15:00:17cmso948jm02ht0zckhodt2wsi1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 14:50:00raw274,000원274,500원273,500원274,000원1,767
cmso8xssn02gk0zckvbmz07oestock-5m051910:20260811:14452026-08-11 14:45:00instantevent2026-08-11 14:55:172026-08-11 14:55:17cmso8xssh02gj0zckpdynpbhy1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 14:45:00raw275,500원275,500원273,500원274,500원2,397
cmso8rd3n02fa0zckteodpq9ustock-5m051910:20260811:14402026-08-11 14:40:00instantevent2026-08-11 14:50:172026-08-11 14:50:17cmso8rd3h02f90zckg5ozfhga1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 14:40:00raw275,500원276,000원275,000원275,500원1,737
cmso8rd3b02f80zckn2o22avbstock-5m051910:20260811:14352026-08-11 14:35:00instantevent2026-08-11 14:50:172026-08-11 14:50:17cmso8rd3602f70zckdwjl8qbj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 14:35:00raw275,500원276,000원275,000원275,500원865
cmso8eip802cm0zck13gzxuamstock-5m051910:20260811:14302026-08-11 14:30:00instantevent2026-08-11 14:40:182026-08-11 14:40:18cmso8eip202cl0zckmem9s0ne1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 14:30:00raw274,500원275,500원274,000원275,500원1,184
cmso882ps02bg0zckq21gqm3fstock-5m051910:20260811:14252026-08-11 14:25:00instantevent2026-08-11 14:35:172026-08-11 14:35:17cmso882pn02bf0zckot5y0rd61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 14:25:00raw275,000원275,000원274,000원274,500원1,240
cmso81p7w02a40zckn44hugf9stock-5m051910:20260811:14202026-08-11 14:20:00instantevent2026-08-11 14:30:202026-08-11 14:30:20cmso81p7m02a30zckv8p62qe11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 14:20:00raw276,000원276,500원274,500원275,000원3,627
cmso7v84m028w0zckswr34862stock-5m051910:20260811:14152026-08-11 14:15:00instantevent2026-08-11 14:25:172026-08-11 14:25:17cmso7v84g028v0zckrgykbxtp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 14:15:00raw276,000원276,500원275,500원276,000원313
cmso7osd3027i0zckc89mnuwbstock-5m051910:20260811:14102026-08-11 14:10:00instantevent2026-08-11 14:20:172026-08-11 14:20:17cmso7oscy027h0zckyasfsemz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 14:10:00raw275,500원276,500원275,500원276,000원499
cmso7idfz02680zckp5493ucrstock-5m051910:20260811:14052026-08-11 14:05:00instantevent2026-08-11 14:15:182026-08-11 14:15:18cmso7idft02670zckr45n94af1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 14:05:00raw275,000원276,500원275,000원275,500원1,509
cmso7bxq902540zckrzaw9ie9stock-5m051910:20260811:14002026-08-11 14:00:00instantevent2026-08-11 14:10:172026-08-11 14:10:17cmso7bxq402530zck27lpxcto1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 14:00:00raw274,500원275,000원274,500원275,000원590
cmso75hzx023s0zck7vs540b0stock-5m051910:20260811:13552026-08-11 13:55:00instantevent2026-08-11 14:05:172026-08-11 14:05:17cmso75hzs023r0zck1j96urfs1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 13:55:00raw275,000원275,500원274,500원275,000원1,099
cmso6z2b0022i0zckvpuvq1obstock-5m051910:20260811:13502026-08-11 13:50:00instantevent2026-08-11 14:00:172026-08-11 14:00:17cmso6z2au022h0zckpumlgtzh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 13:50:00raw276,000원276,500원275,000원275,500원1,060
cmso6sncm02160zckpgbeuoyxstock-5m051910:20260811:13452026-08-11 13:45:00instantevent2026-08-11 13:55:182026-08-11 13:55:18cmso6snch02150zckmbl4u04u1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 13:45:00raw275,500원276,000원275,500원276,000원285
cmso6m7oa01zy0zcklq7a7diwstock-5m051910:20260811:13402026-08-11 13:40:00instantevent2026-08-11 13:50:172026-08-11 13:50:17cmso6m7o701zx0zckg1jipnoy1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 13:40:00raw276,000원276,500원275,500원275,500원1,199
cmso6fryf01ym0zckfh7kc4ivstock-5m051910:20260811:13352026-08-11 13:35:00instantevent2026-08-11 13:45:172026-08-11 13:45:17cmso6fryb01yl0zckxmialfmh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 13:35:00raw276,000원276,000원275,500원276,000원278
cmso69d0101x60zckeryy4f1bstock-5m051910:20260811:13302026-08-11 13:30:00instantevent2026-08-11 13:40:182026-08-11 13:40:18cmso69czx01x50zckswvxwsx11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 13:30:00raw275,500원276,000원275,000원276,000원967
cmso62xb101w20zckfeq3vf9cstock-5m051910:20260811:13252026-08-11 13:25:00instantevent2026-08-11 13:35:172026-08-11 13:35:17cmso62xaw01w10zckj7kuda2m1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 13:25:00raw275,000원275,500원275,000원275,500원341
cmso5whkv01uo0zck0q4rz3xzstock-5m051910:20260811:13202026-08-11 13:20:00instantevent2026-08-11 13:30:172026-08-11 13:30:17cmso5whkr01un0zcke6liq76x1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 13:20:00raw274,500원275,500원274,500원275,000원487
cmso5whkl01um0zckklspqbhsstock-5m051910:20260811:13152026-08-11 13:15:00instantevent2026-08-11 13:30:172026-08-11 13:30:17cmso5whkh01ul0zck8hdg5a4i1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 13:15:00raw275,000원275,500원274,500원275,000원837
cmso5jmyu01sc0zckwhh6o95estock-5m051910:20260811:13102026-08-11 13:10:00instantevent2026-08-11 13:20:182026-08-11 13:20:18cmso5jmyp01sb0zck2fp4wk5l1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 13:10:00raw275,500원275,500원275,000원275,500원414
cmso5d76y01r00zckwb2886qgstock-5m051910:20260811:13052026-08-11 13:05:00instantevent2026-08-11 13:15:172026-08-11 13:15:17cmso5d76v01qz0zck4hkxbt8w1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 13:05:00raw275,500원275,500원275,000원275,500원384
cmso56rik01ps0zcks4lov7q9stock-5m051910:20260811:13002026-08-11 13:00:00instantevent2026-08-11 13:10:172026-08-11 13:10:17cmso56rid01pr0zckmasapkmu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 13:00:00raw276,000원276,000원275,000원275,500원664
cmso50ckm01oe0zck6sgk12hjstock-5m051910:20260811:12552026-08-11 12:55:00instantevent2026-08-11 13:05:182026-08-11 13:05:18cmso50cki01od0zckj1vfhvlh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 12:55:00raw275,000원275,500원274,500원275,500원575
cmso4twwb01n40zckedkaim45stock-5m051910:20260811:12502026-08-11 12:50:00instantevent2026-08-11 13:00:172026-08-11 13:00:17cmso4tww701n30zck2wga32yh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 12:50:00raw274,500원276,000원274,500원275,500원1,445
cmso4nh5h01lw0zckckvee41tstock-5m051910:20260811:12452026-08-11 12:45:00instantevent2026-08-11 12:55:172026-08-11 12:55:17cmso4nh5b01lv0zckgzvdnwty1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 12:45:00raw274,500원275,000원274,500원275,000원229
cmso4h2bz01kg0zckqli8nn9zstock-5m051910:20260811:12402026-08-11 12:40:00instantevent2026-08-11 12:50:182026-08-11 12:50:18cmso4h2bv01kf0zcken7fenaz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 12:40:00raw276,500원276,500원274,500원275,000원1,107
cmso4amij01jc0zckcfpju3x2stock-5m051910:20260811:12352026-08-11 12:35:00instantevent2026-08-11 12:45:172026-08-11 12:45:17cmso4amif01jb0zckalm2lmwo1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 12:35:00raw276,500원276,500원275,500원276,000원368
cmso446wk01hw0zck0t5833c5stock-5m051910:20260811:12302026-08-11 12:30:00instantevent2026-08-11 12:40:172026-08-11 12:40:17cmso446wf01hv0zckrdgk8z3s1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 12:30:00raw277,000원277,000원276,000원276,500원2,153
cmso3xrto01gq0zck5aaalihfstock-5m051910:20260811:12252026-08-11 12:25:00instantevent2026-08-11 12:35:182026-08-11 12:35:18cmso3xrtk01gp0zckjbmaenxv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 12:25:00raw277,000원278,000원276,500원277,000원947
cmso3xrte01go0zck8ejap8qustock-5m051910:20260811:12202026-08-11 12:20:00instantevent2026-08-11 12:35:182026-08-11 12:35:18cmso3xrta01gn0zcki272erqi1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 12:20:00raw276,500원277,500원276,500원277,500원996
cmso3kwep01e80zckli4p7cf7stock-5m051910:20260811:12152026-08-11 12:15:00instantevent2026-08-11 12:25:172026-08-11 12:25:17cmso3kwei01e70zckhoxfmpm21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 12:15:00raw276,000원276,500원275,500원276,500원560
cmso3egtk01cs0zckjh098p9lstock-5m051910:20260811:12102026-08-11 12:10:00instantevent2026-08-11 12:20:172026-08-11 12:20:17cmso3egte01cr0zckl7o5kcdz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 12:10:00raw276,500원276,500원275,500원276,500원306
cmso381sc01bo0zckoe1ap42cstock-5m051910:20260811:12052026-08-11 12:05:00instantevent2026-08-11 12:15:182026-08-11 12:15:18cmso381s601bn0zckoo8kjai01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 12:05:00raw277,000원277,000원275,500원276,500원746
cmso31m6701aa0zck9xogrigkstock-5m051910:20260811:12002026-08-11 12:00:00instantevent2026-08-11 12:10:172026-08-11 12:10:17cmso31m6301a90zckewfenu0w1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 12:00:00raw276,500원277,500원276,000원277,000원534
cmso2v6d301940zckhbfrfm0xstock-5m051910:20260811:11552026-08-11 11:55:00instantevent2026-08-11 12:05:172026-08-11 12:05:17cmso2v6cx01930zck1il197711
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 11:55:00raw276,500원277,000원276,000원277,000원404
cmso2ossx017o0zck87gnnqsrstock-5m051910:20260811:11502026-08-11 11:50:00instantevent2026-08-11 12:00:202026-08-11 12:00:20cmso2osst017n0zckyagbcind1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 11:50:00raw277,500원278,000원276,000원276,500원918
cmso2ibp2016m0zckwqdszh7ystock-5m051910:20260811:11452026-08-11 11:45:00instantevent2026-08-11 11:55:172026-08-11 11:55:17cmso2iboz016l0zck574qds1f1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 11:45:00raw277,500원277,500원277,000원277,500원507
cmso2bvya01540zcknr2qrn1fstock-5m051910:20260811:11402026-08-11 11:40:00instantevent2026-08-11 11:50:172026-08-11 11:50:17cmso2bvy601530zckuvhsz7nl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 11:40:00raw277,000원277,500원277,000원277,500원431
cmso25h0o013u0zck2jzt821ystock-5m051910:20260811:11352026-08-11 11:35:00instantevent2026-08-11 11:45:182026-08-11 11:45:18cmso25h0k013t0zckon7t4ifg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-11 11:35:00raw277,000원277,500원277,000원277,000원306
2,480건 중 2,151–2,200← 이전44 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬