Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmudn353v0lzh10ivx5hhbx2tstock-5m051910:20260923:13552026-09-23 13:55:00instantevent2026-09-23 14:05:182026-09-23 14:05:18cmudn353s0lzg10ivuk3wkkub1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 13:55:00raw253,500원254,000원253,500원254,000원1,807
cmudmwsqf0ly710ivkc0ijd8cstock-5m051910:20260923:13502026-09-23 13:50:00instantevent2026-09-23 14:00:222026-09-23 14:00:22cmudmwsqc0ly610iv5vjmzk0n1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 13:50:00raw254,000원254,000원253,500원253,500원1,423
cmudmq9t80lwz10ivx30jgy6qstock-5m051910:20260923:13452026-09-23 13:45:00instantevent2026-09-23 13:55:172026-09-23 13:55:17cmudmq9t40lwy10iv86gahi2e1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 13:45:00raw253,500원254,000원253,000원254,000원2,530
cmudmjv5i0lvn10iv75ycwrsystock-5m051910:20260923:13402026-09-23 13:40:00instantevent2026-09-23 13:50:182026-09-23 13:50:18cmudmjv5f0lvm10ivz6ectn7k1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 13:40:00raw253,000원253,500원253,000원253,500원1,055
cmudmdf150lub10ivylzei2dcstock-5m051910:20260923:13352026-09-23 13:35:00instantevent2026-09-23 13:45:182026-09-23 13:45:18cmudmdf120lua10iv7gk1jhi91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 13:35:00raw253,000원253,500원253,000원253,000원1,344
cmudm703x0lt310ivkduwnr6bstock-5m051910:20260923:13302026-09-23 13:30:00instantevent2026-09-23 13:40:182026-09-23 13:40:18cmudm703u0lt210iv3hup2yjz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 13:30:00raw253,000원253,500원253,000원253,000원869
cmudm0juf0lrl10ivafktn4pwstock-5m051910:20260923:13252026-09-23 13:25:00instantevent2026-09-23 13:35:172026-09-23 13:35:17cmudm0juc0lrk10ivbpq5yw1u1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 13:25:00raw253,000원253,500원253,000원253,500원869
cmudlu4p90lql10ivapwqrpz9stock-5m051910:20260923:13202026-09-23 13:20:00instantevent2026-09-23 13:30:182026-09-23 13:30:18cmudlu4p60lqk10ivybyxkj831
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 13:20:00raw253,500원253,500원253,000원253,500원911
cmudlnowa0lpb10ivk53txupgstock-5m051910:20260923:13152026-09-23 13:15:00instantevent2026-09-23 13:25:172026-09-23 13:25:17cmudlnow70lpa10ivqbi2bph41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 13:15:00raw253,000원253,500원253,000원253,500원1,051
cmudlh9950lo110ivb69ea2lustock-5m051910:20260923:13102026-09-23 13:10:00instantevent2026-09-23 13:20:172026-09-23 13:20:17cmudlh98w0lo010ivr0m30y8o1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 13:10:00raw253,000원253,500원253,000원253,500원716
cmudlavq90lmp10ivhnoc1mb2stock-5m051910:20260923:13052026-09-23 13:05:00instantevent2026-09-23 13:15:202026-09-23 13:15:20cmudlavq60lmo10iv5mcudfew1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 13:05:00raw253,500원253,500원253,000원253,500원672
cmudl4f7d0llf10ivk3qv523pstock-5m051910:20260923:13002026-09-23 13:00:00instantevent2026-09-23 13:10:182026-09-23 13:10:18cmudl4f790lle10ivy048x87l1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 13:00:00raw253,500원253,500원253,000원253,000원658
cmudkxz1j0lk110ivqpbtuc1wstock-5m051910:20260923:12552026-09-23 12:55:00instantevent2026-09-23 13:05:172026-09-23 13:05:17cmudkxz1f0lk010ivlubso2lc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 12:55:00raw253,000원253,500원253,000원253,000원757
cmudkrkso0liv10ivslkozv9ostock-5m051910:20260923:12502026-09-23 12:50:00instantevent2026-09-23 13:00:192026-09-23 13:00:19cmudkrksl0liu10ivszv14bmz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 12:50:00raw253,000원254,000원253,000원253,500원940
cmudkl4k20lhl10ivon5drcvastock-5m051910:20260923:12452026-09-23 12:45:00instantevent2026-09-23 12:55:182026-09-23 12:55:18cmudkl4jy0lhk10ivnnjuf5cw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 12:45:00raw253,500원254,000원253,000원253,000원877
cmudkeom10lg910iv4ep9pqo1stock-5m051910:20260923:12402026-09-23 12:40:00instantevent2026-09-23 12:50:172026-09-23 12:50:17cmudkeolx0lg810iv3kn9y57a1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 12:40:00raw253,000원254,000원253,000원253,500원1,726
cmudkeolt0lg710ivs89bsgeestock-5m051910:20260923:12352026-09-23 12:35:00instantevent2026-09-23 12:50:172026-09-23 12:50:17cmudkeolq0lg610ivbtt1kuo21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 12:35:00raw253,500원253,500원253,000원253,500원788
cmudk1uj90ldr10iv0luaieoustock-5m051910:20260923:12302026-09-23 12:30:00instantevent2026-09-23 12:40:192026-09-23 12:40:19cmudk1uj50ldq10ivksz9majk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 12:30:00raw253,000원253,500원252,500원253,000원1,050
cmudjve0o0lcd10ivvvu0fr91stock-5m051910:20260923:12252026-09-23 12:25:00instantevent2026-09-23 12:35:172026-09-23 12:35:17cmudjve0l0lcc10iv6bz1qefd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 12:25:00raw253,000원253,000원252,500원253,000원1,133
cmudjoz0q0lb910ivvss6i7tpstock-5m051910:20260923:12202026-09-23 12:20:00instantevent2026-09-23 12:30:182026-09-23 12:30:18cmudjoz0n0lb810ivt3az4q461
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 12:20:00raw252,500원253,000원252,500원253,000원602
cmudjijae0l9z10iv6fvnujkastock-5m051910:20260923:12152026-09-23 12:15:00instantevent2026-09-23 12:25:172026-09-23 12:25:17cmudjijab0l9y10iv70zzjoee1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 12:15:00raw252,500원253,000원252,500원252,500원550
cmudjc3lk0l8p10ivf8oo7sx7stock-5m051910:20260923:12102026-09-23 12:10:00instantevent2026-09-23 12:20:172026-09-23 12:20:17cmudjc3lh0l8o10ivsteibocs1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 12:10:00raw252,500원253,000원252,500원252,500원605
cmudjc3lc0l8n10ivzfghzy15stock-5m051910:20260923:12052026-09-23 12:05:00instantevent2026-09-23 12:20:172026-09-23 12:20:17cmudjc3l90l8m10iv3wrkhaue1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 12:05:00raw252,500원253,000원252,500원252,500원543
cmudiz91n0l6510ivt06j2ajostock-5m051910:20260923:12002026-09-23 12:00:00instantevent2026-09-23 12:10:182026-09-23 12:10:18cmudiz91j0l6410ivjopua1m61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 12:00:00raw254,000원254,000원252,500원253,000원2,793
cmudisu7a0l4r10iv0456bv3zstock-5m051910:20260923:11552026-09-23 11:55:00instantevent2026-09-23 12:05:192026-09-23 12:05:19cmudisu770l4q10ivbc0a2fwd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 11:55:00raw253,500원254,000원253,500원254,000원616
cmudime720l3l10ivy9yto0f6stock-5m051910:20260923:11502026-09-23 11:50:00instantevent2026-09-23 12:00:182026-09-23 12:00:18cmudime6x0l3k10ivpy4zre6c1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 11:50:00raw253,500원254,000원253,500원254,000원586
cmudifyh30l2710ivdfzspav0stock-5m051910:20260923:11452026-09-23 11:45:00instantevent2026-09-23 11:55:182026-09-23 11:55:18cmudifyh00l2610ivwn3rm9t11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 11:45:00raw253,500원254,000원253,500원253,500원494
cmudi9itm0l1110ivggx99yl1stock-5m051910:20260923:11402026-09-23 11:40:00instantevent2026-09-23 11:50:172026-09-23 11:50:17cmudi9iti0l1010iv8i3g82281
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 11:40:00raw253,500원254,000원253,000원253,500원679
cmudi331g0kzr10ivqro3hyt6stock-5m051910:20260923:11352026-09-23 11:35:00instantevent2026-09-23 11:45:172026-09-23 11:45:17cmudi331c0kzq10ivatd0vxi91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 11:35:00raw253,500원253,500원253,000원253,500원1,105
cmudhwp0j0kyf10ivvuw0z6zgstock-5m051910:20260923:11302026-09-23 11:30:00instantevent2026-09-23 11:40:192026-09-23 11:40:19cmudhwp0g0kye10iv1to4rord1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 11:30:00raw254,000원254,000원253,000원253,000원1,584
cmudhq8d80kx510ivu34lvyj8stock-5m051910:20260923:11252026-09-23 11:25:00instantevent2026-09-23 11:35:172026-09-23 11:35:17cmudhq8d50kx410ivcac4vr6i1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 11:25:00raw254,000원254,000원253,500원253,500원1,053
cmudhjso90kvt10iv9c1o2txmstock-5m051910:20260923:11202026-09-23 11:20:00instantevent2026-09-23 11:30:172026-09-23 11:30:17cmudhjso60kvs10ivik81pmj51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 11:20:00raw253,500원254,000원253,500원253,500원737
cmudhddpu0kul10ivbarx13ststock-5m051910:20260923:11152026-09-23 11:15:00instantevent2026-09-23 11:25:182026-09-23 11:25:18cmudhddpq0kuk10iv6sri3mlg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 11:15:00raw253,500원254,000원253,000원253,500원1,547
cmudh6xz40ktd10ivh4t604xqstock-5m051910:20260923:11102026-09-23 11:10:00instantevent2026-09-23 11:20:172026-09-23 11:20:17cmudh6xz00ktc10ivuj3nmbwd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 11:10:00raw254,000원254,000원253,500원253,500원613
cmudh0jku0ks310iviovfd73ustock-5m051910:20260923:11052026-09-23 11:05:00instantevent2026-09-23 11:15:192026-09-23 11:15:19cmudh0jkq0ks210iv7rrt1tde1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 11:05:00raw254,500원254,500원253,500원253,500원1,607
cmudgu49j0kqp10ivqyfwu51gstock-5m051910:20260923:11002026-09-23 11:00:00instantevent2026-09-23 11:10:192026-09-23 11:10:19cmudgu49g0kqo10ivpfbrc3h61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 11:00:00raw254,000원254,500원254,000원254,000원536
cmudgnnlg0kpf10ivxfqqvpl3stock-5m051910:20260923:10552026-09-23 10:55:00instantevent2026-09-23 11:05:182026-09-23 11:05:18cmudgnnld0kpe10ivhh0kxk1v1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 10:55:00raw254,000원254,500원254,000원254,500원771
cmudgh8h30knb10ivxcx1lm8fstock-5m051910:20260923:10502026-09-23 10:50:00instantevent2026-09-23 11:00:182026-09-23 11:00:18cmudgh8gz0kna10iv3zx2l4u11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 10:50:00raw253,500원254,500원253,000원254,500원2,378
cmudgh8gv0kn910ive3u3o6a8stock-5m051910:20260923:10452026-09-23 10:45:00instantevent2026-09-23 11:00:182026-09-23 11:00:18cmudgh8gr0kn810ive4ltw2mo1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 10:45:00raw253,500원254,000원253,500원254,000원904
cmudg4d8f0klp10ivowazijogstock-5m051910:20260923:10402026-09-23 10:40:00instantevent2026-09-23 10:50:182026-09-23 10:50:18cmudg4d8b0klo10ivjeo540fz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 10:40:00raw254,000원254,500원253,500원253,500원1,476
cmudfxxl30kkf10ivfxvf9m7astock-5m051910:20260923:10352026-09-23 10:35:00instantevent2026-09-23 10:45:172026-09-23 10:45:17cmudfxxl00kke10iv7m8ejgdh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 10:35:00raw254,000원254,500원254,000원254,500원1,101
cmudfrhpc0kj310iv7870ryn9stock-5m051910:20260923:10302026-09-23 10:30:00instantevent2026-09-23 10:40:172026-09-23 10:40:17cmudfrhp80kj210iv0g0m0uii1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 10:30:00raw255,000원255,500원254,000원254,000원2,183
cmudfl2sd0khr10ivdzipom2vstock-5m051910:20260923:10252026-09-23 10:25:00instantevent2026-09-23 10:35:182026-09-23 10:35:18cmudfl2s90khq10ivx8aoj2w51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 10:25:00raw255,500원256,000원255,000원255,000원1,319
cmudfen1o0kgl10ivyg2ratqpstock-5m051910:20260923:10202026-09-23 10:20:00instantevent2026-09-23 10:30:172026-09-23 10:30:17cmudfen1k0kgk10iv4h3t6p6v1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 10:20:00raw255,500원256,500원255,500원256,000원1,158
cmudf87bs0kf910ivblzbexbpstock-5m051910:20260923:10152026-09-23 10:15:00instantevent2026-09-23 10:25:172026-09-23 10:25:17cmudf87bp0kf810ivepwdnp4s1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 10:15:00raw256,500원256,500원255,500원255,500원1,508
cmudf1scw0ke110iv18mguzd2stock-5m051910:20260923:10102026-09-23 10:10:00instantevent2026-09-23 10:20:182026-09-23 10:20:18cmudf1scs0ke010ivkwbkn02v1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 10:10:00raw256,500원257,000원256,000원256,500원1,928
cmudevcn10kcr10iviq2normestock-5m051910:20260923:10052026-09-23 10:05:00instantevent2026-09-23 10:15:172026-09-23 10:15:17cmudevcmw0kcq10ivvrnkg71k1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 10:05:00raw257,500원258,000원256,500원256,500원1,514
cmudeowx50kbh10iv4qavuzwvstock-5m051910:20260923:10002026-09-23 10:00:00instantevent2026-09-23 10:10:172026-09-23 10:10:17cmudeowwz0kbg10ivhpp3q1kp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 10:00:00raw256,500원258,000원256,500원258,000원3,039
cmudeiid80ka510ivtxtfxt52stock-5m051910:20260923:09552026-09-23 09:55:00instantevent2026-09-23 10:05:182026-09-23 10:05:18cmudeiid40ka410ivspsx62od1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 09:55:00raw257,500원257,500원256,500원256,500원1,046
cmudec3v50k8x10ivkr8y65jmstock-5m051910:20260923:09502026-09-23 09:50:00instantevent2026-09-23 10:00:192026-09-23 10:00:19cmudec3v10k8w10ivty9eibeb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 09:50:00raw257,500원258,000원257,500원257,500원1,155
4,900건 중 2,101–2,150← 이전43 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬