Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsplccex01us0zfspckqjj4estock-5m051910:20260812:13102026-08-12 13:10:00instantevent2026-08-12 13:30:172026-08-12 13:30:17cmsplccet01ur0zfs5k63z06l1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 13:10:00raw276,500원277,000원276,000원276,500원458
cmspkt59501r00zfstkd1fmrpstock-5m051910:20260812:13052026-08-12 13:05:00instantevent2026-08-12 13:15:222026-08-12 13:15:22cmspkt59201qz0zfsmkisezhm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 13:05:00raw276,500원277,000원276,000원277,000원1,176
cmspkmm5o01pq0zfs76hrjjymstock-5m051910:20260812:13002026-08-12 13:00:00instantevent2026-08-12 13:10:172026-08-12 13:10:17cmspkmm5l01pp0zfs9x66yoxf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 13:00:00raw276,500원277,000원276,500원277,000원338
cmspkmm5g01po0zfsr2v57evostock-5m051910:20260812:12552026-08-12 12:55:00instantevent2026-08-12 13:10:172026-08-12 13:10:17cmspkmm5c01pn0zfsr2yl68d91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 12:55:00raw277,000원277,000원276,500원276,500원543
cmspk9rfv01n80zfs881r9mfastock-5m051910:20260812:12502026-08-12 12:50:00instantevent2026-08-12 13:00:172026-08-12 13:00:17cmspk9rfr01n70zfslyp0m1341
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 12:50:00raw276,000원277,000원275,500원277,000원764
cmspk3f8l01lw0zfsdbdwu7p3stock-5m051910:20260812:12452026-08-12 12:45:00instantevent2026-08-12 12:55:212026-08-12 12:55:21cmspk3f8i01lv0zfsjgqhea861
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 12:45:00raw275,500원276,500원275,500원276,000원563
cmspjwywb01kk0zfsht4zw6vcstock-5m051910:20260812:12402026-08-12 12:40:00instantevent2026-08-12 12:50:202026-08-12 12:50:20cmspjwyw701kj0zfsf0lv3jfv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 12:40:00raw275,500원276,500원275,000원276,000원2,162
cmspjqh3s01ja0zfsbcbnwjhsstock-5m051910:20260812:12352026-08-12 12:35:00instantevent2026-08-12 12:45:172026-08-12 12:45:17cmspjqh3o01j90zfs6ma8rhr41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 12:35:00raw275,500원276,000원274,500원276,000원1,684
cmspjk1bq01i20zfsv6wrp5ocstock-5m051910:20260812:12302026-08-12 12:30:00instantevent2026-08-12 12:40:172026-08-12 12:40:17cmspjk1bm01i10zfs3lzt9gty1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 12:30:00raw276,000원276,000원275,500원275,500원358
cmspjdoa501gu0zfs6xncu29astock-5m051910:20260812:12252026-08-12 12:25:00instantevent2026-08-12 12:35:202026-08-12 12:35:20cmspjdoa201gt0zfsm8dbjroz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 12:25:00raw276,000원276,500원275,500원275,500원2,137
cmspj78mq01fa0zfs2c4ce1sastock-5m051910:20260812:12202026-08-12 12:20:00instantevent2026-08-12 12:30:202026-08-12 12:30:20cmspj78mm01f90zfsug53b0f71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 12:20:00raw276,000원276,000원275,000원276,000원665
cmspj0r4o01e80zfszvqwc0yastock-5m051910:20260812:12152026-08-12 12:15:00instantevent2026-08-12 12:25:172026-08-12 12:25:17cmspj0r4k01e70zfscsst6d631
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 12:15:00raw274,500원276,000원274,500원276,000원1,234
cmspiuc7i01cw0zfsyp73y1zwstock-5m051910:20260812:12102026-08-12 12:10:00instantevent2026-08-12 12:20:182026-08-12 12:20:18cmspiuc7e01cv0zfsadf6klr21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 12:10:00raw276,000원276,000원274,500원275,000원851
cmspinw8o01bm0zfsvri1zufbstock-5m051910:20260812:12052026-08-12 12:05:00instantevent2026-08-12 12:15:172026-08-12 12:15:17cmspinw8l01bl0zfssutuzy131
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 12:05:00raw275,500원276,000원274,500원276,000원1,733
cmspihgnt01ae0zfsf4vayn9xstock-5m051910:20260812:12002026-08-12 12:00:00instantevent2026-08-12 12:10:172026-08-12 12:10:17cmspihgnp01ad0zfsyrxtvdu71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 12:00:00raw275,500원276,500원274,500원275,500원2,192
cmspihgnk01ac0zfsalp38vvqstock-5m051910:20260812:11552026-08-12 11:55:00instantevent2026-08-12 12:10:172026-08-12 12:10:17cmspihgng01ab0zfsuwohohts1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 11:55:00raw276,000원276,500원275,500원275,500원1,465
cmspi4m1c017s0zfsgs6xwyajstock-5m051910:20260812:11502026-08-12 11:50:00instantevent2026-08-12 12:00:182026-08-12 12:00:18cmspi4m18017r0zfsefj6hxhl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 11:50:00raw275,500원276,000원275,500원276,000원380
cmsphy69b016i0zfssctewgubstock-5m051910:20260812:11452026-08-12 11:45:00instantevent2026-08-12 11:55:172026-08-12 11:55:17cmsphy697016h0zfsxktta6xt1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 11:45:00raw275,500원276,000원275,500원275,500원412
cmsphrqf9015a0zfseq5jam4nstock-5m051910:20260812:11402026-08-12 11:40:00instantevent2026-08-12 11:50:172026-08-12 11:50:17cmsphrqf501590zfsshfmd7701
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 11:40:00raw276,000원276,500원275,000원276,000원636
cmsphlbgd013y0zfsdn6a98j7stock-5m051910:20260812:11352026-08-12 11:35:00instantevent2026-08-12 11:45:182026-08-12 11:45:18cmsphlbg9013x0zfsirqqi3lh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 11:35:00raw276,500원277,000원275,500원276,500원1,471
cmsphevqg012o0zfskqeamahpstock-5m051910:20260812:11302026-08-12 11:30:00instantevent2026-08-12 11:40:172026-08-12 11:40:17cmsphevqd012n0zfsqhj2rtwi1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 11:30:00raw276,000원276,500원275,500원276,500원783
cmsph8fzr011e0zfso1vr44qcstock-5m051910:20260812:11252026-08-12 11:25:00instantevent2026-08-12 11:35:172026-08-12 11:35:17cmsph8fzn011d0zfsx3frw5pl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 11:25:00raw276,000원276,500원275,250원276,000원1,159
cmsph8fzj011c0zfsk4t9idgcstock-5m051910:20260812:11202026-08-12 11:20:00instantevent2026-08-12 11:35:172026-08-12 11:35:17cmsph8fzf011b0zfs2zqbn8m71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 11:20:00raw276,500원277,000원275,000원276,000원766
cmspgvlev00yw0zfsnd1iwdcestock-5m051910:20260812:11152026-08-12 11:15:00instantevent2026-08-12 11:25:172026-08-12 11:25:17cmspgvler00yv0zfs58gufuc91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 11:15:00raw275,000원277,000원275,000원276,500원1,190
cmspgp5mp00xk0zfsz6sodjxustock-5m051910:20260812:11102026-08-12 11:10:00instantevent2026-08-12 11:20:172026-08-12 11:20:17cmspgp5ml00xj0zfs24txcz9j1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 11:10:00raw276,000원276,500원275,000원275,000원637
cmspgiqor00we0zfstrrykm3nstock-5m051910:20260812:11052026-08-12 11:05:00instantevent2026-08-12 11:15:182026-08-12 11:15:18cmspgiqon00wd0zfsoegrlhdn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 11:05:00raw276,500원277,000원275,500원276,000원791
cmspgcb2u00v20zfsodygwyp3stock-5m051910:20260812:11002026-08-12 11:00:00instantevent2026-08-12 11:10:182026-08-12 11:10:18cmspgcb2q00v10zfso2lw5efh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 11:00:00raw277,000원278,000원276,500원277,000원1,652
cmspg5v9g00tq0zfsy51qhiolstock-5m051910:20260812:10552026-08-12 10:55:00instantevent2026-08-12 11:05:172026-08-12 11:05:17cmspg5v9d00tp0zfsg0szi9ub1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 10:55:00raw278,000원278,000원277,000원277,000원334
cmspfzgdc00se0zfs76klqfikstock-5m051910:20260812:10502026-08-12 10:50:00instantevent2026-08-12 11:00:182026-08-12 11:00:18cmspfzgd800sd0zfsc2dg5c1m1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 10:50:00raw279,000원279,000원277,000원277,500원1,341
cmspft0jm00r60zfsdac1p3y6stock-5m051910:20260812:10452026-08-12 10:45:00instantevent2026-08-12 10:55:172026-08-12 10:55:17cmspft0ji00r50zfs2c7o9zew1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 10:45:00raw277,500원279,250원277,500원279,000원776
cmspfmkw900pw0zfs9cfni3kestock-5m051910:20260812:10402026-08-12 10:40:00instantevent2026-08-12 10:50:172026-08-12 10:50:17cmspfmkw500pv0zfsdk6a9axa1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 10:40:00raw277,500원278,000원277,500원278,000원404
cmspfg5uu00om0zfs1orr6nszstock-5m051910:20260812:10352026-08-12 10:35:00instantevent2026-08-12 10:45:182026-08-12 10:45:18cmspfg5ur00ol0zfsbtzux5951
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 10:35:00raw278,000원279,500원277,500원277,500원1,784
cmspf9q7j00ne0zfsc9wbp3p9stock-5m051910:20260812:10302026-08-12 10:30:00instantevent2026-08-12 10:40:182026-08-12 10:40:18cmspf9q7f00nd0zfsnkvyk5691
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 10:30:00raw278,000원278,500원277,500원278,500원538
cmspf3ag900m20zfs9vvrztb3stock-5m051910:20260812:10252026-08-12 10:25:00instantevent2026-08-12 10:35:172026-08-12 10:35:17cmspf3ag500m10zfs1mviyqk51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 10:25:00raw279,000원279,000원277,500원277,500원2,283
cmspewv7x00ks0zfs3ay7lxitstock-5m051910:20260812:10202026-08-12 10:20:00instantevent2026-08-12 10:30:172026-08-12 10:30:17cmspewv7u00kr0zfsaxplvpyr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 10:20:00raw278,500원280,000원278,000원279,000원1,651
cmspeqfqj00jk0zfs0nxl53w6stock-5m051910:20260812:10152026-08-12 10:15:00instantevent2026-08-12 10:25:172026-08-12 10:25:17cmspeqfqe00jj0zfsd1ka5zi01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 10:15:00raw279,500원279,500원278,000원278,500원1,037
cmspek09d00ic0zfsxhhyiv7wstock-5m051910:20260812:10102026-08-12 10:10:00instantevent2026-08-12 10:20:172026-08-12 10:20:18cmspek09900ib0zfsqd1u3w4r1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 10:10:00raw279,000원279,500원278,500원279,500원398
cmspedkc500gs0zfs8u5f883wstock-5m051910:20260812:10052026-08-12 10:05:00instantevent2026-08-12 10:15:172026-08-12 10:15:17cmspedkc200gr0zfsfop1o7jc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 10:05:00raw280,500원280,500원279,000원279,500원657
cmspe75ey00fo0zfsa14rlmqxstock-5m051910:20260812:10002026-08-12 10:00:00instantevent2026-08-12 10:10:182026-08-12 10:10:18cmspe75eu00fn0zfszdbtd8yk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 10:00:00raw280,500원281,000원279,500원280,000원1,487
cmspe0ppa00ei0zfsnd4kvgkastock-5m051910:20260812:09552026-08-12 09:55:00instantevent2026-08-12 10:05:172026-08-12 10:05:17cmspe0pp600eh0zfsqnd2jugj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 09:55:00raw279,000원281,000원279,000원280,500원1,518
cmspdu9wx00d20zfs5im6qb80stock-5m051910:20260812:09502026-08-12 09:50:00instantevent2026-08-12 10:00:172026-08-12 10:00:17cmspdu9wt00d10zfsez4n6rbl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 09:50:00raw279,000원281,000원278,500원279,500원3,810
cmspdnuy900bw0zfsytynznk2stock-5m051910:20260812:09452026-08-12 09:45:00instantevent2026-08-12 09:55:182026-08-12 09:55:18cmspdnuy500bv0zfs86fbeqf91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 09:45:00raw276,500원279,500원276,000원278,500원2,651
cmspdhgei00am0zfswjmbpyc0stock-5m051910:20260812:09402026-08-12 09:40:00instantevent2026-08-12 09:50:192026-08-12 09:50:19cmspdhged00al0zfs9olp4cu21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 09:40:00raw276,000원277,000원275,500원276,500원1,219
cmspdazhx009c0zfsfapctxv7stock-5m051910:20260812:09352026-08-12 09:35:00instantevent2026-08-12 09:45:172026-08-12 09:45:17cmspdazht009b0zfsi8bo8cft1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 09:35:00raw276,000원276,500원275,500원276,500원630
cmspd4ks1007y0zfsd7ko7yo2stock-5m051910:20260812:09302026-08-12 09:30:00instantevent2026-08-12 09:40:182026-08-12 09:40:18cmspd4krx007x0zfseinnqyjf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 09:30:00raw275,500원276,500원275,500원276,500원648
cmspcy4un006u0zfs13hpgerfstock-5m051910:20260812:09252026-08-12 09:25:00instantevent2026-08-12 09:35:172026-08-12 09:35:17cmspcy4ui006t0zfs2kq11zor1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 09:25:00raw276,000원276,500원275,000원275,500원1,216
cmspcrqoj005e0zfsohhm8kz9stock-5m051910:20260812:09202026-08-12 09:20:00instantevent2026-08-12 09:30:192026-08-12 09:30:19cmspcrqoe005d0zfslzja5rvy1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 09:20:00raw275,500원277,000원275,000원276,500원2,725
cmspcla5t00420zfsdabakzxistock-5m051910:20260812:09152026-08-12 09:15:00instantevent2026-08-12 09:25:182026-08-12 09:25:18cmspcla5p00410zfs6lyptfej1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 09:15:00raw275,500원275,500원273,000원275,500원1,550
cmspceufs00300zfse89olrbwstock-5m051910:20260812:09102026-08-12 09:10:00instantevent2026-08-12 09:20:172026-08-12 09:20:17cmspceufn002z0zfse7bm8ww91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 09:10:00raw274,500원276,000원272,000원275,500원4,324
cmspc8epy001m0zfslp44jugmstock-5m051910:20260812:09052026-08-12 09:05:00instantevent2026-08-12 09:15:172026-08-12 09:15:17cmspc8epu001l0zfs8ctwhe3t1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 09:05:00raw276,000원276,000원273,000원274,500원2,514
2,480건 중 2,101–2,150← 이전43 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬