Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsqv2ftx03k70zfsrggu3kd4stock-5m051910:20260813:10402026-08-13 10:40:00instantevent2026-08-13 10:50:182026-08-13 10:50:18cmsqv2ftt03k60zfshx9ysnf51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 10:40:00raw278,500원279,000원278,000원278,500원381
cmsquw03j03iv0zfs94b5cb3zstock-5m051910:20260813:10352026-08-13 10:35:00instantevent2026-08-13 10:45:172026-08-13 10:45:17cmsquw03f03iu0zfsn12cdut01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 10:35:00raw278,000원279,000원278,000원279,000원771
cmsqupkd903hh0zfsrt4hb0f0stock-5m051910:20260813:10302026-08-13 10:30:00instantevent2026-08-13 10:40:172026-08-13 10:40:17cmsqupkd103hg0zfs2pq9psj81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 10:30:00raw277,000원278,500원277,000원278,500원1,140
cmsqupkcs03hf0zfsp5ok8ot7stock-5m051910:20260813:10252026-08-13 10:25:00instantevent2026-08-13 10:40:172026-08-13 10:40:17cmsqupkcn03he0zfs0r88x4d91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 10:25:00raw277,500원278,000원277,000원277,500원833
cmsqucpqp03ex0zfs6yzylsosstock-5m051910:20260813:10202026-08-13 10:20:00instantevent2026-08-13 10:30:172026-08-13 10:30:17cmsqucpqh03ew0zfsne7isloa1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 10:20:00raw277,500원278,000원277,000원277,500원1,018
cmsqu6a2n03dp0zfsm3dcg7gfstock-5m051910:20260813:10152026-08-13 10:15:00instantevent2026-08-13 10:25:172026-08-13 10:25:17cmsqu6a2k03do0zfsa3454xge1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 10:15:00raw277,000원278,000원277,000원277,500원670
cmsqtzvl603cd0zfsimfr5xg7stock-5m051910:20260813:10102026-08-13 10:10:00instantevent2026-08-13 10:20:182026-08-13 10:20:18cmsqtzvl203cc0zfs34yygbdi1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 10:10:00raw278,000원278,500원277,000원277,500원1,208
cmsqttffj03b90zfs8w9fta2estock-5m051910:20260813:10052026-08-13 10:05:00instantevent2026-08-13 10:15:172026-08-13 10:15:17cmsqttffg03b80zfs5o70g0gn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 10:05:00raw279,000원279,500원277,000원277,500원2,395
cmsqtn1ll039t0zfs1e37bk2vstock-5m051910:20260813:10002026-08-13 10:00:00instantevent2026-08-13 10:10:202026-08-13 10:10:20cmsqtn1lg039s0zfs97rq556v1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 10:00:00raw278,500원279,500원278,500원279,500원1,074
cmsqtgkvx038l0zfswa8236jdstock-5m051910:20260813:09552026-08-13 09:55:00instantevent2026-08-13 10:05:182026-08-13 10:05:18cmsqtgkvt038k0zfsxrb52bzb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 09:55:00raw279,000원279,000원278,000원278,500원1,772
cmsqta5jx037f0zfsvumjsgtpstock-5m051910:20260813:09502026-08-13 09:50:00instantevent2026-08-13 10:00:182026-08-13 10:00:18cmsqta5jt037e0zfszp8tvjy11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 09:50:00raw279,000원280,000원279,000원279,000원1,430
cmsqt3p5603610zfsu10w14oastock-5m051910:20260813:09452026-08-13 09:45:00instantevent2026-08-13 09:55:172026-08-13 09:55:17cmsqt3p5203600zfsaabuf9zz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 09:45:00raw279,500원280,000원278,500원279,500원1,718
cmsqsxa8l034p0zfsup88vml4stock-5m051910:20260813:09402026-08-13 09:40:00instantevent2026-08-13 09:50:182026-08-13 09:50:18cmsqsxa8h034o0zfsayqt8lep1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 09:40:00raw278,000원279,500원278,000원279,500원3,182
cmsqsquiu033h0zfsyf76bilsstock-5m051910:20260813:09352026-08-13 09:35:00instantevent2026-08-13 09:45:172026-08-13 09:45:17cmsqsquir033g0zfsp8y9izdn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 09:35:00raw276,500원278,000원276,000원278,000원2,693
cmsqskerx03250zfshizem1gwstock-5m051910:20260813:09302026-08-13 09:30:00instantevent2026-08-13 09:40:172026-08-13 09:40:17cmsqskerr03240zfssv9ghuct1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 09:30:00raw276,500원276,500원275,000원276,500원1,448
cmsqskerk03230zfsx41srvt9stock-5m051910:20260813:09252026-08-13 09:25:00instantevent2026-08-13 09:40:172026-08-13 09:40:17cmsqskerf03220zfsch832nf31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 09:25:00raw277,500원278,500원276,500원276,500원2,303
cmsqs7mpw02zr0zfsyngrjkixstock-5m051910:20260813:09202026-08-13 09:20:00instantevent2026-08-13 09:30:212026-08-13 09:30:21cmsqs7mps02zq0zfstilgsea91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 09:20:00raw274,500원277,500원274,000원277,500원2,388
cmsqs14ec02y90zfs5tixpaubstock-5m051910:20260813:09152026-08-13 09:15:00instantevent2026-08-13 09:25:172026-08-13 09:25:17cmsqs14e802y80zfstqz7bmh01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 09:15:00raw276,000원277,000원274,000원274,500원3,387
cmsqrup5302x30zfshuf7rtkwstock-5m051910:20260813:09102026-08-13 09:10:00instantevent2026-08-13 09:20:172026-08-13 09:20:17cmsqrup4z02x20zfswv4t0nk81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 09:10:00raw279,500원280,000원277,000원277,000원2,330
cmsqro9po02vx0zfsapsve2sostock-5m051910:20260813:09052026-08-13 09:05:00instantevent2026-08-13 09:15:182026-08-13 09:15:18cmsqro9ph02vw0zfsqg1hlus41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 09:05:00raw276,500원280,000원275,500원279,500원4,944
cmsraf3h105nh0zfsj91loojfstock051910:202608132026-08-13dayperiod2026-08-13 18:00:022026-08-13 18:00:02cmsraf3gx05ng0zfsp9gyxmo41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-08-13 09:00:00raw277,000원280,000원274,000원275,500원213,415
cmsqrhu3002un0zfszb3oae8pstock-5m051910:20260813:09002026-08-13 09:00:00instantevent2026-08-13 09:10:172026-08-13 09:10:17cmsqrhu2x02um0zfsjep7ixjd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 09:00:00raw277,000원280,000원276,000원276,500원5,275
cmsppzirv02s00zfsnqxawyt0stock-5m051910:20260812:15302026-08-12 15:30:00instantevent2026-08-12 15:40:172026-08-12 15:40:17cmsppzirs02rz0zfsqdc7o7w71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 15:30:00raw276,500원276,500원276,500원276,500원0
cmsppt34r02qs0zfs01jf0pt0stock-5m051910:20260812:15252026-08-12 15:25:00instantevent2026-08-12 15:35:172026-08-12 15:35:17cmsppt34l02qr0zfskrtledaf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 15:25:00raw276,500원276,500원276,500원276,500원0
cmsppmpol02pi0zfsyhmugy6istock-5m051910:20260812:15202026-08-12 15:20:00instantevent2026-08-12 15:30:202026-08-12 15:30:20cmsppmpod02ph0zfsok1cswql1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 15:20:00raw276,500원276,500원276,500원276,500원0
cmsppg8dl02o60zfswu5wpdblstock-5m051910:20260812:15152026-08-12 15:15:00instantevent2026-08-12 15:25:172026-08-12 15:25:17cmsppg8dh02o50zfswvfzrqfz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 15:15:00raw276,000원277,000원275,000원276,000원2,959
cmspp9t4l02n00zfstf7oufrdstock-5m051910:20260812:15102026-08-12 15:10:00instantevent2026-08-12 15:20:172026-08-12 15:20:17cmspp9t4h02mz0zfs786hmg3b1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 15:10:00raw276,000원276,500원275,000원276,000원2,696
cmspp3kf802lo0zfslw59jlknstock-5m051910:20260812:15052026-08-12 15:05:00instantevent2026-08-12 15:15:262026-08-12 15:15:26cmspp3kf402ln0zfs2dfow19i1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 15:05:00raw276,500원277,000원276,000원276,000원1,872
cmspowy0602kg0zfsapwl9iqlstock-5m051910:20260812:15002026-08-12 15:00:00instantevent2026-08-12 15:10:172026-08-12 15:10:17cmspowy0302kf0zfsk1m0tzra1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 15:00:00raw276,500원277,000원276,500원276,500원1,564
cmspoqic702j40zfsn1um2ns8stock-5m051910:20260812:14552026-08-12 14:55:00instantevent2026-08-12 15:05:172026-08-12 15:05:17cmspoqic302j30zfsjb4wk3b21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 14:55:00raw276,500원277,000원276,000원277,000원2,147
cmspokb2502hw0zfs0s3d9q9hstock-5m051910:20260812:14502026-08-12 14:50:00instantevent2026-08-12 15:00:282026-08-12 15:00:28cmspokb2202hv0zfsn5meslfr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 14:50:00raw276,500원277,000원276,000원276,500원3,178
cmspodnlj02gg0zfskmuam2p4stock-5m051910:20260812:14452026-08-12 14:45:00instantevent2026-08-12 14:55:172026-08-12 14:55:17cmspodnld02gf0zfsn5u2a8pf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 14:45:00raw275,500원277,500원275,500원277,000원2,994
cmspo77vg02f80zfsnp4lu9s2stock-5m051910:20260812:14402026-08-12 14:40:00instantevent2026-08-12 14:50:172026-08-12 14:50:17cmspo77vc02f70zfs1j7jzw3r1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 14:40:00raw276,000원277,000원275,000원275,500원2,188
cmspo0t3a02e20zfsm1iabyezstock-5m051910:20260812:14352026-08-12 14:35:00instantevent2026-08-12 14:45:182026-08-12 14:45:18cmspo0t3602e10zfs9zcoeblo1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 14:35:00raw275,500원276,000원275,000원275,000원1,112
cmspnuhu802co0zfslpnkqgfustock-5m051910:20260812:14302026-08-12 14:30:00instantevent2026-08-12 14:40:232026-08-12 14:40:23cmspnuhu402cn0zfsfzcvsf631
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 14:30:00raw274,500원276,000원274,500원275,500원1,420
cmspnnxm602be0zfswebhnzsustock-5m051910:20260812:14252026-08-12 14:25:00instantevent2026-08-12 14:35:172026-08-12 14:35:17cmspnnxm102bd0zfs4ln4ukix1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 14:25:00raw274,500원275,500원274,000원275,000원1,239
cmspnhj99029y0zfsukerd6j6stock-5m051910:20260812:14202026-08-12 14:20:00instantevent2026-08-12 14:30:192026-08-12 14:30:19cmspnhj95029x0zfs7eoadpm81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 14:20:00raw275,000원276,000원274,500원275,000원1,328
cmspnb2sw028w0zfsx9vjsipfstock-5m051910:20260812:14152026-08-12 14:15:00instantevent2026-08-12 14:25:172026-08-12 14:25:17cmspnb2ss028v0zfsyn8ww2hu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 14:15:00raw275,500원276,000원274,500원275,000원989
cmspn4ofs027m0zfsky5n7nhtstock-5m051910:20260812:14102026-08-12 14:10:00instantevent2026-08-12 14:20:192026-08-12 14:20:19cmspn4ofp027l0zfsi9n2vbty1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 14:10:00raw275,000원276,000원274,500원275,000원1,202
cmspmy7d9026a0zfswbv5fvogstock-5m051910:20260812:14052026-08-12 14:05:00instantevent2026-08-12 14:15:172026-08-12 14:15:17cmspmy7d602690zfsa0yo8ynp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 14:05:00raw275,000원276,000원275,000원275,000원1,352
cmspmy7d102680zfssu4t2ls3stock-5m051910:20260812:14002026-08-12 14:00:00instantevent2026-08-12 14:15:172026-08-12 14:15:17cmspmy7cy02670zfskh3r7tcd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 14:00:00raw275,500원276,000원275,000원275,500원1,022
cmspmlcrf023u0zfs2yf8fe23stock-5m051910:20260812:13552026-08-12 13:55:00instantevent2026-08-12 14:05:172026-08-12 14:05:17cmspmlcr7023t0zfsk20fqs1r1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 13:55:00raw275,500원276,000원275,000원275,500원990
cmspmf28m022i0zfsef701m88stock-5m051910:20260812:13502026-08-12 13:50:00instantevent2026-08-12 14:00:242026-08-12 14:00:24cmspmf28i022h0zfstono6own1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 13:50:00raw276,000원276,500원275,500원276,000원865
cmspmf28d022g0zfseojj8hi9stock-5m051910:20260812:13452026-08-12 13:45:00instantevent2026-08-12 14:00:242026-08-12 14:00:24cmspmf28a022f0zfsuwjtao5c1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 13:45:00raw276,000원277,000원275,500원276,500원964
cmspm23au01zy0zfsaw7fb071stock-5m051910:20260812:13402026-08-12 13:40:00instantevent2026-08-12 13:50:192026-08-12 13:50:19cmspm23aq01zx0zfsg187dmo91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 13:40:00raw275,500원276,500원275,500원276,500원1,305
cmsplvmo601yk0zfs8alzq3hcstock-5m051910:20260812:13352026-08-12 13:35:00instantevent2026-08-12 13:45:172026-08-12 13:45:17cmsplvmo101yj0zfs0dvcm1v31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 13:35:00raw275,500원276,000원275,000원276,000원1,365
cmsplvmnp01yi0zfs4saqd1wmstock-5m051910:20260812:13302026-08-12 13:30:00instantevent2026-08-12 13:45:172026-08-12 13:45:17cmsplvmnh01yh0zfs8pr1p7th1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 13:30:00raw275,500원276,000원275,000원276,000원907
cmspliu0001w20zfs47wkcex3stock-5m051910:20260812:13252026-08-12 13:25:00instantevent2026-08-12 13:35:202026-08-12 13:35:20cmsplitzw01w10zfsqnud44hb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 13:25:00raw275,500원276,000원275,500원275,500원1,083
cmsplccfe01uw0zfsejijktexstock-5m051910:20260812:13202026-08-12 13:20:00instantevent2026-08-12 13:30:172026-08-12 13:30:17cmsplccfb01uv0zfs6kv2zwid1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 13:20:00raw275,500원276,000원275,500원276,000원404
cmsplccf601uu0zfsh5b31rxxstock-5m051910:20260812:13152026-08-12 13:15:00instantevent2026-08-12 13:30:172026-08-12 13:30:17cmsplccf201ut0zfsq08rtlzx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-12 13:15:00raw276,500원277,000원275,500원275,500원777
2,480건 중 2,051–2,100← 이전42 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬