Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmukmr2lc0nq610iv0j44myvwstock-5m051910:20260928:11202026-09-28 11:20:00instantevent2026-09-28 11:30:182026-09-28 11:30:18cmukmr2l30nq510ivdxaq57k51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 11:20:00raw259,500원259,500원258,500원259,000원487
cmukmkn1w0noy10ivza402lbhstock-5m051910:20260928:11152026-09-28 11:15:00instantevent2026-09-28 11:25:182026-09-28 11:25:18cmukmkn1s0nox10iv6vstzsrq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 11:15:00raw260,000원260,500원258,500원259,500원1,304
cmukme70b0nnk10ivn6ivl326stock-5m051910:20260928:11102026-09-28 11:10:00instantevent2026-09-28 11:20:172026-09-28 11:20:17cmukme7070nnj10ivu9rsil4m1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 11:10:00raw259,000원260,500원259,000원260,000원1,047
cmukme7030nni10iv3en9sj9qstock-5m051910:20260928:11052026-09-28 11:05:00instantevent2026-09-28 11:20:172026-09-28 11:20:17cmukme6zz0nnh10iv5aisv3fe1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 11:05:00raw259,500원260,000원258,500원259,000원1,082
cmukm1c9u0nl210ivbt43ykmrstock-5m051910:20260928:11002026-09-28 11:00:00instantevent2026-09-28 11:10:172026-09-28 11:10:17cmukm1c9q0nl110ivxqhi592e1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 11:00:00raw259,000원260,000원258,000원259,500원2,352
cmukluwp00nju10iv4ndtekd4stock-5m051910:20260928:10552026-09-28 10:55:00instantevent2026-09-28 11:05:172026-09-28 11:05:17cmukluwot0njt10iv3jie9zvt1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 10:55:00raw257,500원259,500원257,500원259,000원1,652
cmuklokk70nig10ivksb6st2pstock-5m051910:20260928:10502026-09-28 10:50:00instantevent2026-09-28 11:00:222026-09-28 11:00:22cmuklokjx0nif10iv3d5s704t1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 10:50:00raw258,500원258,500원257,500원258,000원666
cmukli1un0nha10iv90d938unstock-5m051910:20260928:10452026-09-28 10:45:00instantevent2026-09-28 10:55:172026-09-28 10:55:17cmukli1uj0nh910iv3wwks7in1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 10:45:00raw258,500원259,500원258,000원258,000원2,038
cmuklbtyb0nfy10ivdyl92w1istock-5m051910:20260928:10402026-09-28 10:40:00instantevent2026-09-28 10:50:272026-09-28 10:50:27cmuklbty70nfx10ivfov1q2vu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 10:40:00raw260,500원260,500원258,500원258,500원1,460
cmukl57zv0neo10ivm9f1yesastock-5m051910:20260928:10352026-09-28 10:35:00instantevent2026-09-28 10:45:192026-09-28 10:45:19cmukl57zr0nen10ivtogv6p8y1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 10:35:00raw259,500원261,000원259,500원260,500원1,838
cmukkyrhk0ndg10iv2u8vbl1rstock-5m051910:20260928:10302026-09-28 10:30:00instantevent2026-09-28 10:40:172026-09-28 10:40:17cmukkyrhh0ndf10ivoavwgiwf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 10:30:00raw259,000원259,500원258,500원259,500원1,424
cmukkscgn0nc010ivekka5hy4stock-5m051910:20260928:10252026-09-28 10:25:00instantevent2026-09-28 10:35:182026-09-28 10:35:18cmukkscgi0nbz10ivn33tdduh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 10:25:00raw259,000원259,000원258,000원259,000원2,150
cmukkscgd0nby10ivodwjxd1ustock-5m051910:20260928:10202026-09-28 10:20:00instantevent2026-09-28 10:35:182026-09-28 10:35:18cmukkscg30nbx10ivwx781es31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 10:20:00raw260,000원260,500원258,500원259,000원1,429
cmukkfh280n9k10ivceon36tastock-5m051910:20260928:10152026-09-28 10:15:00instantevent2026-09-28 10:25:172026-09-28 10:25:17cmukkfh240n9j10ivudjxxjm21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 10:15:00raw262,000원262,000원260,000원260,500원1,165
cmukk91g10n8810iv2t0vqhrestock-5m051910:20260928:10102026-09-28 10:10:00instantevent2026-09-28 10:20:172026-09-28 10:20:17cmukk91fx0n8710ivp3icv5l11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 10:10:00raw262,000원262,500원261,500원261,500원2,108
cmukk2llq0n7010ivpkyngy4xstock-5m051910:20260928:10052026-09-28 10:05:00instantevent2026-09-28 10:15:172026-09-28 10:15:17cmukk2llm0n6z10ivl6ho6kml1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 10:05:00raw262,000원263,000원262,000원262,000원2,076
cmukjw7k50n5s10ivoxqc8qe8stock-5m051910:20260928:10002026-09-28 10:00:00instantevent2026-09-28 10:10:192026-09-28 10:10:19cmukjw7k10n5r10iv4fm1x5ih1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 10:00:00raw262,000원263,000원262,000원262,500원3,191
cmukjpqxf0n4g10ivt32r9fn0stock-5m051910:20260928:09552026-09-28 09:55:00instantevent2026-09-28 10:05:172026-09-28 10:05:17cmukjpqxb0n4f10ivsujcxvxm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 09:55:00raw261,500원262,500원260,500원262,000원2,192
cmukjjbcw0n3410iva6dkdjrbstock-5m051910:20260928:09502026-09-28 09:50:00instantevent2026-09-28 10:00:172026-09-28 10:00:17cmukjjbcs0n3310ivu76btyr41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 09:50:00raw261,000원263,000원260,500원261,500원4,783
cmukjcwa50n1w10ivyhneni82stock-5m051910:20260928:09452026-09-28 09:45:00instantevent2026-09-28 09:55:182026-09-28 09:55:18cmukjcwa10n1v10ivho9t7nsv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 09:45:00raw260,000원261,500원260,000원260,500원2,861
cmukj6gt40n0g10ivnh3tkbqbstock-5m051910:20260928:09402026-09-28 09:40:00instantevent2026-09-28 09:50:182026-09-28 09:50:18cmukj6gt00n0f10iv7lsmmryw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 09:40:00raw261,000원261,000원260,000원260,000원2,528
cmukj00sv0mzc10iv0412l7erstock-5m051910:20260928:09352026-09-28 09:35:00instantevent2026-09-28 09:45:172026-09-28 09:45:17cmukj00sq0mzb10iv247jl2po1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 09:35:00raw259,500원261,500원259,500원261,000원5,032
cmukitlu50my210ivein65p1xstock-5m051910:20260928:09302026-09-28 09:30:00instantevent2026-09-28 09:40:182026-09-28 09:40:18cmukitlu10my110ivbi3d8pni1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 09:30:00raw258,750원261,000원258,000원259,500원6,762
cmukin6480mwu10iv1jmh0o5cstock-5m051910:20260928:09252026-09-28 09:25:00instantevent2026-09-28 09:35:172026-09-28 09:35:17cmukin6440mwt10ivckn1dft91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 09:25:00raw256,750원259,000원256,500원258,500원4,756
cmukigs140mvg10ivkx60yfrhstock-5m051910:20260928:09202026-09-28 09:20:00instantevent2026-09-28 09:30:192026-09-28 09:30:19cmukigs100mvf10ivon51of6p1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 09:20:00raw257,500원257,500원256,500원257,000원2,428
cmukiabfv0mua10ivufp4guy1stock-5m051910:20260928:09152026-09-28 09:15:00instantevent2026-09-28 09:25:182026-09-28 09:25:18cmukiabfr0mu910ivvs05n9aw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 09:15:00raw256,000원257,500원255,500원257,000원3,496
cmuki3vu60msw10ivqhpmbotfstock-5m051910:20260928:09102026-09-28 09:10:00instantevent2026-09-28 09:20:182026-09-28 09:20:18cmuki3vu20msv10ivqu3u69cg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 09:10:00raw256,500원258,000원256,000원256,000원3,010
cmukhxfyz0mro10iv6qsyfhqjstock-5m051910:20260928:09052026-09-28 09:05:00instantevent2026-09-28 09:15:172026-09-28 09:15:17cmukhxfyr0mrn10ivfwgz47g71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 09:05:00raw252,500원257,000원252,000원257,000원7,591
cmul0oa110pja10ivg8cd052qstock051910:202609282026-09-28dayperiod2026-09-28 18:00:022026-09-28 18:00:02cmul0oa0x0pj910iv8icqyveo1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-09-28 09:00:00raw251,000원264,000원249,000원261,500원187,540
cmukhxfyj0mrm10ivlirqe489stock-5m051910:20260928:09002026-09-28 09:00:00instantevent2026-09-28 09:15:172026-09-28 09:15:17cmukhxfyd0mrl10ivry2fzs101
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 09:00:00raw251,000원252,500원249,000원252,000원13,102
cmudqhbei0mnr10ivhe08ztgjstock-5m051910:20260923:15302026-09-23 15:30:00instantevent2026-09-23 15:40:182026-09-23 15:40:18cmudqhbee0mnq10ivjrpu3zln1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 15:30:00raw252,500원252,500원252,500원252,500원0
cmudqavim0mmj10ivh8cr4q58stock-5m051910:20260923:15252026-09-23 15:25:00instantevent2026-09-23 15:35:172026-09-23 15:35:17cmudqavij0mmi10iv4dlsasl81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 15:25:00raw252,500원252,500원252,500원252,500원0
cmudqavif0mmh10ivd6lqcqrqstock-5m051910:20260923:15202026-09-23 15:20:00instantevent2026-09-23 15:35:172026-09-23 15:35:17cmudqavib0mmg10ivyzwk6lll1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 15:20:00raw252,500원252,500원252,500원252,500원0
cmudqavi60mmf10ivgj29dpwqstock-5m051910:20260923:15152026-09-23 15:15:00instantevent2026-09-23 15:35:172026-09-23 15:35:17cmudqavi20mme10ivlbctbh4i1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 15:15:00raw252,000원252,500원251,500원252,500원2,930
cmudprl5p0min10ivh02rpxqjstock-5m051910:20260923:15102026-09-23 15:10:00instantevent2026-09-23 15:20:182026-09-23 15:20:18cmudprl5l0mim10ivjamy5oxu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 15:10:00raw251,500원253,500원251,500원252,000원7,268
cmudpl5dk0mhd10ivpped0172stock-5m051910:20260923:15052026-09-23 15:05:00instantevent2026-09-23 15:15:172026-09-23 15:15:17cmudpl5de0mhc10ivrzr7u35l1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 15:05:00raw252,000원252,000원251,500원251,500원996
cmudpeqhq0mg510ivn7lenqh8stock-5m051910:20260923:15002026-09-23 15:00:00instantevent2026-09-23 15:10:182026-09-23 15:10:18cmudpeqhm0mg410ivynbukjnb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 15:00:00raw252,000원252,000원251,500원251,750원2,214
cmudp8ap50mev10ivywao8qfjstock-5m051910:20260923:14552026-09-23 14:55:00instantevent2026-09-23 15:05:172026-09-23 15:05:17cmudp8ap20meu10ivlluht3w21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 14:55:00raw252,000원252,500원252,000원252,000원1,371
cmudp1zin0mdf10ivvjw2k3p5stock-5m051910:20260923:14502026-09-23 14:50:00instantevent2026-09-23 15:00:232026-09-23 15:00:23cmudp1zik0mde10iv5dv14fr61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 14:50:00raw252,000원252,500원252,000원252,000원2,674
cmudp1zif0mdd10ive0g4jtxkstock-5m051910:20260923:14452026-09-23 14:45:00instantevent2026-09-23 15:00:232026-09-23 15:00:23cmudp1zib0mdc10iveos27ac61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 14:45:00raw252,000원252,500원252,000원252,000원1,121
cmudop0ar0max10ivc1v3juhastock-5m051910:20260923:14402026-09-23 14:40:00instantevent2026-09-23 14:50:182026-09-23 14:50:18cmudop0am0maw10ivg5g0mkp81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 14:40:00raw253,000원253,500원252,000원252,000원6,907
cmudoikmg0m9r10ivwr3wfizzstock-5m051910:20260923:14352026-09-23 14:35:00instantevent2026-09-23 14:45:172026-09-23 14:45:17cmudoikmc0m9q10ivvqiaajxl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 14:35:00raw253,500원254,000원253,000원253,000원1,773
cmudoc54x0m8d10ivoa40jtwystock-5m051910:20260923:14302026-09-23 14:30:00instantevent2026-09-23 14:40:172026-09-23 14:40:17cmudoc54t0m8c10ivy0oakuwv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 14:30:00raw254,500원254,500원253,500원254,000원1,868
cmudo5pwj0m7310ivxadzq52tstock-5m051910:20260923:14252026-09-23 14:25:00instantevent2026-09-23 14:35:182026-09-23 14:35:18cmudo5pwf0m7210ivqlgml1af1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 14:25:00raw254,500원254,500원254,000원254,000원781
cmudnza6m0m5v10iv14hw0fenstock-5m051910:20260923:14202026-09-23 14:20:00instantevent2026-09-23 14:30:172026-09-23 14:30:17cmudnza6i0m5u10ivaopf4bm21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 14:20:00raw255,000원255,000원254,000원254,000원1,891
cmudnsuiw0m4d10ivjdgqwtd4stock-5m051910:20260923:14152026-09-23 14:15:00instantevent2026-09-23 14:25:172026-09-23 14:25:17cmudnsuin0m4c10ivkpdm788x1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 14:15:00raw254,500원255,000원254,500원255,000원1,493
cmudnmfqi0m3d10ivafqbh6q3stock-5m051910:20260923:14102026-09-23 14:10:00instantevent2026-09-23 14:20:182026-09-23 14:20:18cmudnmfqe0m3c10ivm3s3l1381
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 14:10:00raw254,000원255,000원253,500원254,500원3,034
cmudnfzvy0m2310ivntx39hxzstock-5m051910:20260923:14052026-09-23 14:05:00instantevent2026-09-23 14:15:172026-09-23 14:15:17cmudnfzvv0m2210ivt2ow9ben1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 14:05:00raw253,500원254,000원253,500원254,000원1,054
cmudn9k250m0p10ivj2b0fhjbstock-5m051910:20260923:14002026-09-23 14:00:00instantevent2026-09-23 14:10:172026-09-23 14:10:17cmudn9k220m0o10iv97imwmqx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 14:00:00raw253,500원254,000원253,500원254,000원777
cmudn353v0lzh10ivx5hhbx2tstock-5m051910:20260923:13552026-09-23 13:55:00instantevent2026-09-23 14:05:182026-09-23 14:05:18cmudn353s0lzg10ivuk3wkkub1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-23 13:55:00raw253,500원254,000원253,500원254,000원1,807
4,899건 중 2,051–2,100← 이전42 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬