Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmukvok8u0pi210iv0bxx1xb7stock-5m051910:20260928:15302026-09-28 15:30:00instantevent2026-09-28 15:40:172026-09-28 15:40:17cmukvok8q0pi110ivszcd6vhg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 15:30:00raw262,500원262,500원262,500원262,500원0
cmukvi4i50pgs10ivg6ik47z2stock-5m051910:20260928:15252026-09-28 15:25:00instantevent2026-09-28 15:35:172026-09-28 15:35:17cmukvi4i10pgr10ivptlpa6xa1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 15:25:00raw262,500원262,500원262,500원262,500원0
cmukvbpjo0pfe10ivc8spkok9stock-5m051910:20260928:15202026-09-28 15:20:00instantevent2026-09-28 15:30:182026-09-28 15:30:18cmukvbpjk0pfd10ivhfdq20rj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 15:20:00raw262,500원262,500원262,500원262,500원0
cmukv59v30pea10iv7nunqtgwstock-5m051910:20260928:15152026-09-28 15:15:00instantevent2026-09-28 15:25:172026-09-28 15:25:17cmukv59v00pe910ivoijthaci1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 15:15:00raw263,000원263,500원263,000원263,500원2,307
cmukuyu4i0pd010ivoz0eeojkstock-5m051910:20260928:15102026-09-28 15:10:00instantevent2026-09-28 15:20:172026-09-28 15:20:17cmukuyu4e0pcz10iv6r3aagkg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 15:10:00raw263,000원263,500원263,000원263,500원3,946
cmukusf4x0pbq10iv9kone78estock-5m051910:20260928:15052026-09-28 15:05:00instantevent2026-09-28 15:15:182026-09-28 15:15:18cmukusf4u0pbp10iv08v6npli1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 15:05:00raw263,500원264,000원263,000원263,500원3,111
cmukum0xo0pae10ivj6b8xqw3stock-5m051910:20260928:15002026-09-28 15:00:00instantevent2026-09-28 15:10:192026-09-28 15:10:19cmukum0xl0pad10ivtou69nzc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 15:00:00raw263,000원263,500원263,000원263,500원2,807
cmukum0xg0pac10ivlhx2e9bxstock-5m051910:20260928:14552026-09-28 14:55:00instantevent2026-09-28 15:10:192026-09-28 15:10:19cmukum0xc0pab10ivge5m3mf11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 14:55:00raw263,500원263,500원263,000원263,000원3,230
cmuku98bp0p7w10ivj2mujjekstock-5m051910:20260928:14502026-09-28 14:50:00instantevent2026-09-28 15:00:222026-09-28 15:00:22cmuku98bl0p7v10ivtgv03qw21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 14:50:00raw263,000원263,500원263,000원263,500원3,216
cmuku2pjt0p6m10ivfhyvsz70stock-5m051910:20260928:14452026-09-28 14:45:00instantevent2026-09-28 14:55:182026-09-28 14:55:18cmuku2pjn0p6l10iv1why92qt1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 14:45:00raw263,000원263,500원263,000원263,500원2,133
cmuktwc8p0p5c10ivu336tt0dstock-5m051910:20260928:14402026-09-28 14:40:00instantevent2026-09-28 14:50:212026-09-28 14:50:21cmuktwc8h0p5b10ivslkd5xuo1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 14:40:00raw262,000원263,000원261,000원262,500원3,503
cmuktpudl0p3w10iv6tc9bnynstock-5m051910:20260928:14352026-09-28 14:35:00instantevent2026-09-28 14:45:182026-09-28 14:45:18cmuktpudi0p3v10ivltrbaybp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 14:35:00raw262,500원263,000원262,000원262,500원375
cmuktpud90p3u10iveoo85840stock-5m051910:20260928:14302026-09-28 14:30:00instantevent2026-09-28 14:45:182026-09-28 14:45:18cmuktpud00p3t10ivnl37pqna1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 14:30:00raw263,500원263,500원262,000원262,500원2,533
cmuktcyw70p1i10iv2vd2xcwastock-5m051910:20260928:14252026-09-28 14:25:00instantevent2026-09-28 14:35:172026-09-28 14:35:17cmuktcyw30p1h10ivzvurd1wq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 14:25:00raw262,500원263,500원262,500원263,000원1,550
cmukt6lv20p0610ivr4jq00vgstock-5m051910:20260928:14202026-09-28 14:20:00instantevent2026-09-28 14:30:202026-09-28 14:30:20cmukt6luy0p0510ivh3g3920c1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 14:20:00raw262,000원263,000원262,000원262,500원2,564
cmukt057v0oyu10ivcwveyemnstock-5m051910:20260928:14152026-09-28 14:15:00instantevent2026-09-28 14:25:192026-09-28 14:25:19cmukt057o0oyt10iv1qu2usl01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 14:15:00raw262,500원263,000원262,000원262,000원1,564
cmukstot20oxo10iv934rwg8sstock-5m051910:20260928:14102026-09-28 14:10:00instantevent2026-09-28 14:20:182026-09-28 14:20:18cmukstosy0oxn10ivl3tj42bl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 14:10:00raw263,000원263,000원262,000원262,500원1,669
cmuksn8sl0owe10ivylhmyfalstock-5m051910:20260928:14052026-09-28 14:05:00instantevent2026-09-28 14:15:172026-09-28 14:15:17cmuksn8sh0owd10iv5w0zgo571
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 14:05:00raw263,500원263,500원262,500원263,000원1,120
cmuksgwcn0ov410iv5o7qfe2nstock-5m051910:20260928:14002026-09-28 14:00:00instantevent2026-09-28 14:10:212026-09-28 14:10:21cmuksgwcj0ov310ivun8ost6c1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 14:00:00raw262,500원264,000원262,500원263,500원2,805
cmuksagpc0otu10iv095m5ho9stock-5m051910:20260928:13552026-09-28 13:55:00instantevent2026-09-28 14:05:212026-09-28 14:05:21cmuksagp80ott10ivjq0lqorj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 13:55:00raw263,000원263,000원262,500원262,500원1,128
cmuks432c0ose10ivy3yd51i3stock-5m051910:20260928:13502026-09-28 13:50:00instantevent2026-09-28 14:00:232026-09-28 14:00:23cmuks43290osd10ivitvthnrc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 13:50:00raw263,000원263,000원262,500원263,000원552
cmukrxjew0or610ivstwt1zthstock-5m051910:20260928:13452026-09-28 13:45:00instantevent2026-09-28 13:55:182026-09-28 13:55:18cmukrxjes0or510ivksz016jy1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 13:45:00raw263,500원263,500원262,500원263,000원1,303
cmukrr3v00opy10ivdv5w8wt2stock-5m051910:20260928:13402026-09-28 13:40:00instantevent2026-09-28 13:50:182026-09-28 13:50:18cmukrr3uw0opx10iv6hlwi9qc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 13:40:00raw263,500원264,000원263,000원263,500원2,177
cmukrkp510ooi10ivb3fys5iastock-5m051910:20260928:13352026-09-28 13:35:00instantevent2026-09-28 13:45:192026-09-28 13:45:19cmukrkp4x0ooh10ivjbmdvc2t1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 13:35:00raw264,000원264,000원263,500원264,000원673
cmukre9uf0onc10iv6dmkhakvstock-5m051910:20260928:13302026-09-28 13:30:00instantevent2026-09-28 13:40:192026-09-28 13:40:19cmukre9ub0onb10ivu5eti1s21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 13:30:00raw263,750원264,000원263,500원264,000원2,506
cmukr7tdj0om410iv54pc1udbstock-5m051910:20260928:13252026-09-28 13:25:00instantevent2026-09-28 13:35:182026-09-28 13:35:18cmukr7tdf0om310ivvtzdd9tk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 13:25:00raw263,500원264,000원263,000원264,000원2,247
cmukr1e5f0okw10iv4euwix8ustock-5m051910:20260928:13202026-09-28 13:20:00instantevent2026-09-28 13:30:182026-09-28 13:30:18cmukr1e5c0okv10ivb0b1bnfr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 13:20:00raw263,000원264,000원262,500원263,500원2,825
cmukqv1hh0ojk10iv9pofr7m6stock-5m051910:20260928:13152026-09-28 13:15:00instantevent2026-09-28 13:25:212026-09-28 13:25:21cmukqv1hd0ojj10iv4z8xr4pd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 13:15:00raw263,000원263,000원262,500원263,000원1,978
cmukqolf30oic10ivgczyhnwjstock-5m051910:20260928:13102026-09-28 13:10:00instantevent2026-09-28 13:20:212026-09-28 13:20:21cmukqolf00oib10ivyr86cm2j1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 13:10:00raw262,500원263,000원262,000원263,000원1,554
cmukqi36b0oh010ivwhhv1pjystock-5m051910:20260928:13052026-09-28 13:05:00instantevent2026-09-28 13:15:172026-09-28 13:15:17cmukqi3670ogz10iv1jfzthmw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 13:05:00raw263,000원263,000원262,000원262,000원1,215
cmukqbqjh0ofm10iv54hs0cqvstock-5m051910:20260928:13002026-09-28 13:00:00instantevent2026-09-28 13:10:212026-09-28 13:10:21cmukqbqjd0ofl10iv39yru1qm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 13:00:00raw263,000원263,500원262,500원263,500원2,506
cmukq58ou0oei10ivnyjvkkn2stock-5m051910:20260928:12552026-09-28 12:55:00instantevent2026-09-28 13:05:182026-09-28 13:05:18cmukq58oq0oeh10ivh2pca7dc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 12:55:00raw262,500원263,000원262,500원262,500원696
cmukpyxgr0od810ivenxobfi9stock-5m051910:20260928:12502026-09-28 12:50:00instantevent2026-09-28 13:00:232026-09-28 13:00:23cmukpyxgn0od710ivvvj33mhh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 12:50:00raw262,500원263,000원262,000원263,000원1,277
cmukpsel40oby10ivhgks16lhstock-5m051910:20260928:12452026-09-28 12:45:00instantevent2026-09-28 12:55:192026-09-28 12:55:19cmukpsel00obx10ivbw9fjfuu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 12:45:00raw262,500원263,500원262,500원262,500원2,512
cmukpsekv0obw10ivjjy1dbdhstock-5m051910:20260928:12402026-09-28 12:40:00instantevent2026-09-28 12:55:192026-09-28 12:55:19cmukpsekr0obv10ivjjvzgbn71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 12:40:00raw262,500원262,500원262,000원262,500원1,421
cmukpflgd0o9e10ivlnpq6q6sstock-5m051910:20260928:12352026-09-28 12:35:00instantevent2026-09-28 12:45:212026-09-28 12:45:21cmukpflg90o9d10iv3gkuwww11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 12:35:00raw262,000원263,000원261,500원262,000원3,105
cmukp949w0o8210iv5gc5eb92stock-5m051910:20260928:12302026-09-28 12:30:00instantevent2026-09-28 12:40:192026-09-28 12:40:19cmukp949s0o8110ivdwnq3urc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 12:30:00raw261,500원262,000원261,500원262,000원535
cmukp2tvw0o6q10ivu15n91ljstock-5m051910:20260928:12252026-09-28 12:25:00instantevent2026-09-28 12:35:262026-09-28 12:35:26cmukp2tvo0o6p10ivlnfagf6s1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 12:25:00raw261,500원262,000원261,000원261,500원1,868
cmukow9li0o5k10ivl2gpe7vtstock-5m051910:20260928:12202026-09-28 12:20:00instantevent2026-09-28 12:30:192026-09-28 12:30:19cmukow9le0o5j10iv95l7ahk91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 12:20:00raw261,000원261,500원260,500원261,500원618
cmukopwmf0o4a10ivu7v6yr6rstock-5m051910:20260928:12152026-09-28 12:15:00instantevent2026-09-28 12:25:232026-09-28 12:25:23cmukopwmb0o4910ivlam2frmr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 12:15:00raw260,500원261,000원260,000원261,000원1,211
cmukojf7x0o2y10iv0fhjjys7stock-5m051910:20260928:12102026-09-28 12:10:00instantevent2026-09-28 12:20:202026-09-28 12:20:20cmukojf7t0o2x10ivb38k717a1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 12:10:00raw261,000원261,000원260,000원260,500원457
cmukocxo20o1o10iv2o1ey5pkstock-5m051910:20260928:12052026-09-28 12:05:00instantevent2026-09-28 12:15:172026-09-28 12:15:18cmukocxny0o1n10ivciy219qb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 12:05:00raw260,500원261,000원260,000원261,000원633
cmuko6hum0o0e10ivcsjbxh1wstock-5m051910:20260928:12002026-09-28 12:00:00instantevent2026-09-28 12:10:172026-09-28 12:10:17cmuko6huh0o0d10ivt6joxpw71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 12:00:00raw259,500원260,500원259,000원260,000원1,608
cmuko6hud0o0c10ivutjhbnvustock-5m051910:20260928:11552026-09-28 11:55:00instantevent2026-09-28 12:10:172026-09-28 12:10:17cmuko6hua0o0b10iv6t1nl4q11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 11:55:00raw259,500원259,500원259,000원259,500원459
cmukntn970nxu10ivxavy9x4kstock-5m051910:20260928:11502026-09-28 11:50:00instantevent2026-09-28 12:00:182026-09-28 12:00:18cmukntn930nxt10ivrhonf0941
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 11:50:00raw259,500원259,500원259,000원259,500원431
cmuknn8780nwm10iv6brunrdjstock-5m051910:20260928:11452026-09-28 11:45:00instantevent2026-09-28 11:55:182026-09-28 11:55:18cmuknn8740nwl10ivw6bnvye71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 11:45:00raw259,500원260,000원259,000원259,500원833
cmukngsk30nv610ivtqhrve6qstock-5m051910:20260928:11402026-09-28 11:40:00instantevent2026-09-28 11:50:182026-09-28 11:50:18cmukngsjz0nv510iv8qr9kc9y1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 11:40:00raw260,000원260,000원259,500원260,000원820
cmuknacsc0nu010ivuzwesc0fstock-5m051910:20260928:11352026-09-28 11:35:00instantevent2026-09-28 11:45:182026-09-28 11:45:18cmuknacs80ntz10iv6ej6i2ja1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 11:35:00raw260,000원260,500원259,500원259,500원805
cmukn3x2b0nsk10iv6sesrmlestock-5m051910:20260928:11302026-09-28 11:30:00instantevent2026-09-28 11:40:172026-09-28 11:40:17cmukn3x270nsj10ivj161l8ck1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 11:30:00raw259,000원260,000원258,500원260,000원1,886
cmukn3x230nsi10ivhx3tstgwstock-5m051910:20260928:11252026-09-28 11:25:00instantevent2026-09-28 11:40:172026-09-28 11:40:17cmukn3x200nsh10ivycv6rxum1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-28 11:25:00raw259,000원259,500원258,500원259,500원967
4,899건 중 2,001–2,050← 이전41 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬