Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsr402r005c10zfscep3asvxstock-5m051910:20260813:14502026-08-13 14:50:00instantevent2026-08-13 15:00:242026-08-13 15:00:24cmsr402qx05c00zfsu0o4sc621
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 14:50:00raw276,000원277,000원276,000원276,000원2,146
cmsr3timl05at0zfswv4en4erstock-5m051910:20260813:14452026-08-13 14:45:00instantevent2026-08-13 14:55:182026-08-13 14:55:18cmsr3timi05as0zfsfweq13ec1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 14:45:00raw276,000원276,500원275,500원276,000원1,492
cmsr3n2y5059h0zfs3wrx3wyvstock-5m051910:20260813:14402026-08-13 14:40:00instantevent2026-08-13 14:50:182026-08-13 14:50:18cmsr3n2y1059g0zfsa66smhp01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 14:40:00raw275,500원276,500원275,500원276,000원2,397
cmsr3gn8u05810zfs95cnxti0stock-5m051910:20260813:14352026-08-13 14:35:00instantevent2026-08-13 14:45:172026-08-13 14:45:17cmsr3gn8r05800zfsxyjelauw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 14:35:00raw276,500원277,000원275,500원276,000원1,601
cmsr3gn8m057z0zfsgl8w13ggstock-5m051910:20260813:14302026-08-13 14:30:00instantevent2026-08-13 14:45:172026-08-13 14:45:17cmsr3gn8j057y0zfsisw4lalj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 14:30:00raw277,000원277,500원276,500원276,500원717
cmsr33sim055n0zfsn45y089jstock-5m051910:20260813:14252026-08-13 14:25:00instantevent2026-08-13 14:35:182026-08-13 14:35:18cmsr33sij055m0zfsk6x6f6qv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 14:25:00raw277,000원277,500원276,500원277,000원1,519
cmsr2xdta054d0zfst8nutnoestock-5m051910:20260813:14202026-08-13 14:20:00instantevent2026-08-13 14:30:192026-08-13 14:30:19cmsr2xdt6054c0zfsovtg9cch1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 14:20:00raw276,500원277,500원276,000원277,000원1,407
cmsr2qx2g05350zfso1t8fnm9stock-5m051910:20260813:14152026-08-13 14:15:00instantevent2026-08-13 14:25:172026-08-13 14:25:17cmsr2qx2d05340zfstj7fiaz81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 14:15:00raw276,500원277,000원276,000원276,000원655
cmsr2ki59051r0zfst8reta8bstock-5m051910:20260813:14102026-08-13 14:10:00instantevent2026-08-13 14:20:182026-08-13 14:20:18cmsr2ki56051q0zfs0hsnbxrv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 14:10:00raw276,750원277,000원276,000원276,000원991
cmsr2e2g5050h0zfszx3fllmistock-5m051910:20260813:14052026-08-13 14:05:00instantevent2026-08-13 14:15:172026-08-13 14:15:17cmsr2e2g2050g0zfsgxsdsms11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 14:05:00raw276,250원277,000원276,000원276,500원948
cmsr27mrb04z30zfsflsvjz53stock-5m051910:20260813:14002026-08-13 14:00:00instantevent2026-08-13 14:10:172026-08-13 14:10:17cmsr27mr304z20zfsitkvsyr01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 14:00:00raw275,000원276,500원275,000원276,500원1,069
cmsr27mqs04z10zfs1hdwauipstock-5m051910:20260813:13552026-08-13 13:55:00instantevent2026-08-13 14:10:172026-08-13 14:10:17cmsr27mqn04z00zfsye4utd1n1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 13:55:00raw275,500원276,000원275,000원275,000원688
cmsr1usao04wn0zfs4njw9vr0stock-5m051910:20260813:13502026-08-13 13:50:00instantevent2026-08-13 14:00:182026-08-13 14:00:18cmsr1usal04wm0zfspb27k86x1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 13:50:00raw275,500원276,000원275,000원275,500원778
cmsr1ocbv04vd0zfsnhwbtk1pstock-5m051910:20260813:13452026-08-13 13:45:00instantevent2026-08-13 13:55:172026-08-13 13:55:17cmsr1ocbq04vc0zfsp1ksxsg71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 13:45:00raw275,000원276,000원275,000원275,500원2,089
cmsr1hxcn04u10zfsb3g1g2b9stock-5m051910:20260813:13402026-08-13 13:40:00instantevent2026-08-13 13:50:182026-08-13 13:50:18cmsr1hxck04u00zfscsqsp06u1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 13:40:00raw275,500원276,000원275,000원275,000원738
cmsr1bhm404sx0zfsxx8y58iwstock-5m051910:20260813:13352026-08-13 13:35:00instantevent2026-08-13 13:45:172026-08-13 13:45:17cmsr1bhm104sw0zfssk8xirf21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 13:35:00raw275,000원276,000원275,000원276,000원4,085
cmsr151zq04rj0zfs9jce5ujcstock-5m051910:20260813:13302026-08-13 13:30:00instantevent2026-08-13 13:40:172026-08-13 13:40:17cmsr151zl04ri0zfsu3y0j6eh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 13:30:00raw275,000원275,500원275,000원275,000원492
cmsr0ymxi04q50zfssedq6gchstock-5m051910:20260813:13252026-08-13 13:25:00instantevent2026-08-13 13:35:182026-08-13 13:35:18cmsr0ymxe04q40zfssp7dadxz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 13:25:00raw275,000원275,500원274,500원275,000원2,295
cmsr0s7e304ox0zfsozvqeelastock-5m051910:20260813:13202026-08-13 13:20:00instantevent2026-08-13 13:30:182026-08-13 13:30:18cmsr0s7e004ow0zfsour7iawe1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 13:20:00raw275,500원276,000원275,000원275,000원2,054
cmsr0lri104nt0zfsxjdxleg9stock-5m051910:20260813:13152026-08-13 13:15:00instantevent2026-08-13 13:25:172026-08-13 13:25:17cmsr0lrhy04ns0zfsdcfjji3r1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 13:15:00raw276,000원276,500원275,500원275,500원958
cmsr0fbtn04mb0zfstnl92bkxstock-5m051910:20260813:13102026-08-13 13:10:00instantevent2026-08-13 13:20:172026-08-13 13:20:17cmsr0fbtj04ma0zfsbiovf6w21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 13:10:00raw277,000원277,000원276,000원276,000원1,028
cmsr08wts04l70zfs08och2histock-5m051910:20260813:13052026-08-13 13:05:00instantevent2026-08-13 13:15:182026-08-13 13:15:18cmsr08wto04l60zfsw4irbsbi1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 13:05:00raw276,500원277,500원276,500원276,500원705
cmsr02h3s04jv0zfs44qw9uccstock-5m051910:20260813:13002026-08-13 13:00:00instantevent2026-08-13 13:10:172026-08-13 13:10:17cmsr02h3m04ju0zfsmlkpbkqd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 13:00:00raw277,000원277,500원276,500원276,500원1,492
cmsqzw1d004ij0zfsdw5o0nubstock-5m051910:20260813:12552026-08-13 12:55:00instantevent2026-08-13 13:05:172026-08-13 13:05:17cmsqzw1cw04ii0zfs3b0bmxot1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 12:55:00raw277,000원277,500원276,500원276,500원1,653
cmsqzpmpv04hb0zfs7jiby148stock-5m051910:20260813:12502026-08-13 12:50:00instantevent2026-08-13 13:00:182026-08-13 13:00:18cmsqzpmps04ha0zfsvoywl4zk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 12:50:00raw277,000원277,500원277,000원277,000원334
cmsqzj6rn04g30zfslpxgpehbstock-5m051910:20260813:12452026-08-13 12:45:00instantevent2026-08-13 12:55:172026-08-13 12:55:17cmsqzj6rk04g20zfsw7muyf6i1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 12:45:00raw277,000원277,500원276,500원277,000원890
cmsqzj6rg04g10zfse5p5eogystock-5m051910:20260813:12402026-08-13 12:40:00instantevent2026-08-13 12:55:172026-08-13 12:55:17cmsqzj6rc04g00zfskoka3w1l1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 12:40:00raw276,500원277,000원276,000원277,000원961
cmsqz6c2g04dd0zfsf8oow1f5stock-5m051910:20260813:12352026-08-13 12:35:00instantevent2026-08-13 12:45:182026-08-13 12:45:18cmsqz6c2904dc0zfsr0kvjeij1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 12:35:00raw276,000원276,500원276,000원276,000원391
cmsqyzwgm04c70zfs1m79xzkystock-5m051910:20260813:12302026-08-13 12:30:00instantevent2026-08-13 12:40:182026-08-13 12:40:18cmsqyzwgh04c60zfs73htopjg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 12:30:00raw276,500원277,000원276,000원276,000원1,492
cmsqytgnj04at0zfsz3ze0pctstock-5m051910:20260813:12252026-08-13 12:25:00instantevent2026-08-13 12:35:172026-08-13 12:35:17cmsqytgng04as0zfsz2w1u3521
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 12:25:00raw276,500원276,500원276,000원276,500원256
cmsqyn1mf049n0zfsu2jzougdstock-5m051910:20260813:12202026-08-13 12:20:00instantevent2026-08-13 12:30:182026-08-13 12:30:18cmsqyn1mb049m0zfsmi8qoya01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 12:20:00raw276,000원276,500원276,000원276,500원427
cmsqyglwz048f0zfstz6npslnstock-5m051910:20260813:12152026-08-13 12:15:00instantevent2026-08-13 12:25:172026-08-13 12:25:17cmsqyglwv048e0zfs8ytmhai81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 12:15:00raw276,500원276,500원276,000원276,500원659
cmsqya67b04710zfs65o6j1qxstock-5m051910:20260813:12102026-08-13 12:10:00instantevent2026-08-13 12:20:172026-08-13 12:20:17cmsqya67704700zfsiaxraqwc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 12:10:00raw277,500원277,500원276,000원276,000원1,144
cmsqy3r8u045r0zfs4s1ztjvdstock-5m051910:20260813:12052026-08-13 12:05:00instantevent2026-08-13 12:15:182026-08-13 12:15:18cmsqy3r8q045q0zfssz2xvwg11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 12:05:00raw277,000원277,500원276,500원277,000원985
cmsqxxbiu044l0zfsipr4ymbystock-5m051910:20260813:12002026-08-13 12:00:00instantevent2026-08-13 12:10:182026-08-13 12:10:18cmsqxxbiq044k0zfsjzow510m1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 12:00:00raw277,000원278,000원276,500원276,500원934
cmsqxqvsc043b0zfs7hc1l7bfstock-5m051910:20260813:11552026-08-13 11:55:00instantevent2026-08-13 12:05:172026-08-13 12:05:17cmsqxqvs8043a0zfsjd9xh7xt1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 11:55:00raw276,500원277,500원276,500원277,000원920
cmsqxqvs404390zfsyxf771rostock-5m051910:20260813:11502026-08-13 11:50:00instantevent2026-08-13 12:05:172026-08-13 12:05:17cmsqxqvs104380zfs34mntqqf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 11:50:00raw277,000원277,000원276,500원277,000원316
cmsqxe14i040p0zfsum5nu6oestock-5m051910:20260813:11452026-08-13 11:45:00instantevent2026-08-13 11:55:182026-08-13 11:55:18cmsqxe14e040o0zfsea88l7fc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 11:45:00raw275,500원277,000원275,500원276,500원2,090
cmsqx7ldf03zh0zfsikyr710xstock-5m051910:20260813:11402026-08-13 11:40:00instantevent2026-08-13 11:50:172026-08-13 11:50:17cmsqx7ldc03zg0zfsiie9dh8v1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 11:40:00raw276,000원276,500원275,500원276,000원839
cmsqx15ns03y30zfsujx09rt3stock-5m051910:20260813:11352026-08-13 11:35:00instantevent2026-08-13 11:45:172026-08-13 11:45:17cmsqx15np03y20zfsq44mj1fk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 11:35:00raw276,000원276,500원275,500원276,000원1,271
cmsqwuqqc03wv0zfsfawxe9jrstock-5m051910:20260813:11302026-08-13 11:30:00instantevent2026-08-13 11:40:182026-08-13 11:40:18cmsqwuqq803wu0zfs066wy8gx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 11:30:00raw277,000원277,000원275,500원275,750원3,202
cmsqwoaz203vh0zfsi00t6xs4stock-5m051910:20260813:11252026-08-13 11:25:00instantevent2026-08-13 11:35:172026-08-13 11:35:17cmsqwoayy03vg0zfsam00ki031
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 11:25:00raw277,000원277,000원276,000원276,500원1,381
cmsqwhvd803ud0zfsuiouj2lpstock-5m051910:20260813:11202026-08-13 11:20:00instantevent2026-08-13 11:30:172026-08-13 11:30:17cmsqwhvd503uc0zfstgiafsp91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 11:20:00raw276,500원277,000원276,500원276,500원357
cmsqwbgbx03sx0zfsj69hmwnjstock-5m051910:20260813:11152026-08-13 11:15:00instantevent2026-08-13 11:25:182026-08-13 11:25:18cmsqwbgbt03sw0zfs6spx8va11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 11:15:00raw277,000원277,000원276,500원277,000원1,342
cmsqw50la03rp0zfsno1jb1z9stock-5m051910:20260813:11102026-08-13 11:10:00instantevent2026-08-13 11:20:172026-08-13 11:20:17cmsqw50l603ro0zfs33ic2amv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 11:10:00raw277,000원277,500원276,500원277,500원886
cmsqw50l203rn0zfsr0lybz86stock-5m051910:20260813:11052026-08-13 11:05:00instantevent2026-08-13 11:20:172026-08-13 11:20:17cmsqw50ky03rm0zfskvrquzyy1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 11:05:00raw277,250원277,250원276,500원276,500원531
cmsqw50kt03rl0zfsy6vxj7w4stock-5m051910:20260813:11002026-08-13 11:00:00instantevent2026-08-13 11:20:172026-08-13 11:20:17cmsqw50kq03rk0zfs8lx6cwta1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 11:00:00raw277,500원278,500원277,000원277,000원1,183
cmsqvlq7003nx0zfscvnovz7ystock-5m051910:20260813:10552026-08-13 10:55:00instantevent2026-08-13 11:05:172026-08-13 11:05:17cmsqvlq6w03nw0zfspjt0gh921
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 10:55:00raw278,000원278,000원277,500원277,500원256
cmsqvfbz203ml0zfsdg1oti3estock-5m051910:20260813:10502026-08-13 10:50:00instantevent2026-08-13 11:00:192026-08-13 11:00:19cmsqvfbyy03mk0zfsha0o1rne1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 10:50:00raw277,250원278,000원277,000원277,500원510
cmsqv8vij03l70zfspvfddzyqstock-5m051910:20260813:10452026-08-13 10:45:00instantevent2026-08-13 10:55:182026-08-13 10:55:18cmsqv8vif03l60zfse3ht74b41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 10:45:00raw278,500원279,000원277,000원277,000원1,750
2,480건 중 2,001–2,050← 이전41 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬