Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsse2w2307400zfsp1nvwvyostock-5m051910:20260814:12202026-08-14 12:20:00instantevent2026-08-14 12:30:172026-08-14 12:30:17cmsse2w1z073z0zfsj003escw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 12:20:00raw275,000원275,500원275,000원275,000원368
cmssdwg9u072q0zfscnoh9g9ustock-5m051910:20260814:12152026-08-14 12:15:00instantevent2026-08-14 12:25:172026-08-14 12:25:17cmssdwg9q072p0zfskftuzhkn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 12:15:00raw275,500원275,500원275,000원275,500원219
cmssdwg9l072o0zfsy0xp12hxstock-5m051910:20260814:12102026-08-14 12:10:00instantevent2026-08-14 12:25:172026-08-14 12:25:17cmssdwg9i072n0zfs73kfw0dq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 12:10:00raw274,500원275,500원274,500원275,000원1,774
cmssdjll1070a0zfswd05uq5ostock-5m051910:20260814:12052026-08-14 12:05:00instantevent2026-08-14 12:15:172026-08-14 12:15:17cmssdjlky07090zfsfov0mrc61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 12:05:00raw275,000원275,000원274,500원274,500원578
cmssdd5w806yu0zfsg3oi5w9xstock-5m051910:20260814:12002026-08-14 12:00:00instantevent2026-08-14 12:10:172026-08-14 12:10:17cmssdd5w506yt0zfskosxiama1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 12:00:00raw274,000원275,500원274,000원275,500원2,459
cmssd6qyg06xo0zfs2v58boonstock-5m051910:20260814:11552026-08-14 11:55:00instantevent2026-08-14 12:05:182026-08-14 12:05:18cmssd6qyc06xn0zfsy7lf7eae1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 11:55:00raw274,500원275,000원274,000원274,000원266
cmssd0b6906wa0zfso57yxpl8stock-5m051910:20260814:11502026-08-14 11:50:00instantevent2026-08-14 12:00:172026-08-14 12:00:17cmssd0b6606w90zfsqikprav31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 11:50:00raw275,000원275,500원274,500원274,500원660
cmssctvmt06uy0zfssyiud3y7stock-5m051910:20260814:11452026-08-14 11:45:00instantevent2026-08-14 11:55:172026-08-14 11:55:17cmssctvmo06ux0zfsi7pw6lfd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 11:45:00raw275,000원276,000원275,000원275,000원665
cmsscngi406tu0zfsohp4vdchstock-5m051910:20260814:11402026-08-14 11:40:00instantevent2026-08-14 11:50:182026-08-14 11:50:18cmsscngi006tt0zfs84wd13f71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 11:40:00raw274,500원275,500원274,500원275,500원896
cmsscnghw06ts0zfs0wdbx5x8stock-5m051910:20260814:11352026-08-14 11:35:00instantevent2026-08-14 11:50:182026-08-14 11:50:18cmsscnght06tr0zfssc3nqd6j1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 11:35:00raw275,000원275,500원274,500원274,500원588
cmsscal1l06r60zfshh95ltzrstock-5m051910:20260814:11302026-08-14 11:30:00instantevent2026-08-14 11:40:172026-08-14 11:40:17cmsscal1h06r50zfsmyv0zok71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 11:30:00raw275,000원275,500원275,000원275,500원299
cmssc45au06pw0zfsf32hgj33stock-5m051910:20260814:11252026-08-14 11:25:00instantevent2026-08-14 11:35:172026-08-14 11:35:17cmssc45am06pv0zfs3bh45qmv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 11:25:00raw275,500원276,000원275,000원275,000원432
cmssbxqe106os0zfsl0ha5v7kstock-5m051910:20260814:11202026-08-14 11:20:00instantevent2026-08-14 11:30:182026-08-14 11:30:18cmssbxqdv06or0zfs22svn80e1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 11:20:00raw275,500원276,000원275,500원275,500원245
cmssbran706ng0zfsyimt8t6astock-5m051910:20260814:11152026-08-14 11:15:00instantevent2026-08-14 11:25:172026-08-14 11:25:17cmssbran106nf0zfsuq29er1x1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 11:15:00raw276,000원276,500원275,500원276,000원648
cmssbkv8706m00zfs8xafhbhrstock-5m051910:20260814:11102026-08-14 11:10:00instantevent2026-08-14 11:20:172026-08-14 11:20:17cmssbkv8306lz0zfsdpxg2u251
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 11:10:00raw275,500원277,000원275,000원276,000원1,612
cmssbefzu06ku0zfscp59jjg3stock-5m051910:20260814:11052026-08-14 11:05:00instantevent2026-08-14 11:15:182026-08-14 11:15:18cmssbefzq06kt0zfsa49un2ex1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 11:05:00raw276,500원276,500원275,000원275,000원1,864
cmssb80ec06jm0zfs4x84ijsostock-5m051910:20260814:11002026-08-14 11:00:00instantevent2026-08-14 11:10:172026-08-14 11:10:17cmssb80e906jl0zfsin2g8zij1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 11:00:00raw276,500원277,500원276,000원276,000원1,420
cmssb80e406jk0zfsn6s2wt3tstock-5m051910:20260814:10552026-08-14 10:55:00instantevent2026-08-14 11:10:172026-08-14 11:10:17cmssb80e006jj0zfsk8yftbvg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 10:55:00raw276,000원276,000원275,500원276,000원671
cmssav9yt06h00zfsqeyk6yqxstock-5m051910:20260814:10502026-08-14 10:50:00instantevent2026-08-14 11:00:232026-08-14 11:00:23cmssav9yp06gz0zfsl1x1buz81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 10:50:00raw276,000원276,500원275,500원275,500원1,238
cmssaopvo06fs0zfswhk42hmzstock-5m051910:20260814:10452026-08-14 10:45:00instantevent2026-08-14 10:55:172026-08-14 10:55:17cmssaopvk06fr0zfsa3omqkt61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 10:45:00raw275,000원276,000원275,000원275,500원597
cmssaia4806ee0zfsvwm2ctb3stock-5m051910:20260814:10402026-08-14 10:40:00instantevent2026-08-14 10:50:172026-08-14 10:50:17cmssaia4506ed0zfshqt4si921
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 10:40:00raw275,500원276,000원275,000원275,000원297
cmssaia4106ec0zfs6orabpfgstock-5m051910:20260814:10352026-08-14 10:35:00instantevent2026-08-14 10:50:172026-08-14 10:50:17cmssaia3x06eb0zfseohs9wrz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 10:35:00raw275,000원276,000원274,500원276,000원1,098
cmssa5fiy06bw0zfsyqyqh7hdstock-5m051910:20260814:10302026-08-14 10:30:00instantevent2026-08-14 10:40:182026-08-14 10:40:18cmssa5fiu06bv0zfs3e0qxa381
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 10:30:00raw275,000원275,000원274,500원275,000원614
cmss9yzvn06ai0zfsdvpuy670stock-5m051910:20260814:10252026-08-14 10:25:00instantevent2026-08-14 10:35:172026-08-14 10:35:17cmss9yzvj06ah0zfsh1p3u7b11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 10:25:00raw275,500원276,000원274,000원275,000원2,491
cmss9sks606980zfsez1axjdystock-5m051910:20260814:10202026-08-14 10:20:00instantevent2026-08-14 10:30:182026-08-14 10:30:18cmss9sks306970zfs2c0se27h1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 10:20:00raw275,000원276,500원275,000원275,500원1,762
cmss9m58906820zfs70dhahapstock-5m051910:20260814:10152026-08-14 10:15:00instantevent2026-08-14 10:25:182026-08-14 10:25:18cmss9m58406810zfs2ydjzyzd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 10:15:00raw275,250원275,500원275,000원275,000원325
cmss9fpde066q0zfs7gk7f908stock-5m051910:20260814:10102026-08-14 10:10:00instantevent2026-08-14 10:20:172026-08-14 10:20:17cmss9fpdb066p0zfsws7ossv61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 10:10:00raw276,000원276,500원275,000원275,000원1,543
cmss999ng065i0zfs9gi8qs29stock-5m051910:20260814:10052026-08-14 10:05:00instantevent2026-08-14 10:15:172026-08-14 10:15:17cmss999nb065h0zfsqnvs8y7k1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 10:05:00raw276,000원277,000원275,500원276,000원1,416
cmss999n6065g0zfs7ilh1yn9stock-5m051910:20260814:10002026-08-14 10:00:00instantevent2026-08-14 10:15:172026-08-14 10:15:17cmss999n2065f0zfs88z8xybe1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 10:00:00raw277,000원277,500원275,500원275,500원2,513
cmss8wexm06320zfsdlwwi6i6stock-5m051910:20260814:09552026-08-14 09:55:00instantevent2026-08-14 10:05:172026-08-14 10:05:17cmss8wexi06310zfsxhtipnro1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 09:55:00raw277,500원278,000원276,500원277,000원980
cmss8q2d4061m0zfs2iggwubustock-5m051910:20260814:09502026-08-14 09:50:00instantevent2026-08-14 10:00:212026-08-14 10:00:21cmss8q2d1061l0zfsnahqthrs1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 09:50:00raw278,500원279,000원277,500원277,500원1,522
cmss8jka0060e0zfs89sycivxstock-5m051910:20260814:09452026-08-14 09:45:00instantevent2026-08-14 09:55:182026-08-14 09:55:18cmss8jk9x060d0zfs4xaswdak1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 09:45:00raw278,500원279,500원278,500원278,500원986
cmss8d4m905z80zfsjfhh64rgstock-5m051910:20260814:09402026-08-14 09:40:00instantevent2026-08-14 09:50:172026-08-14 09:50:17cmss8d4m505z70zfsd2vp44b01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 09:40:00raw279,000원279,500원278,500원278,500원783
cmss86ovn05xu0zfska2qoei2stock-5m051910:20260814:09352026-08-14 09:35:00instantevent2026-08-14 09:45:172026-08-14 09:45:17cmss86ovi05xt0zfsmcyver1e1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 09:35:00raw281,000원281,500원278,500원279,000원1,013
cmss86ovd05xs0zfs8ry27lmnstock-5m051910:20260814:09302026-08-14 09:30:00instantevent2026-08-14 09:45:172026-08-14 09:45:17cmss86ov805xr0zfs7n8a9n041
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 09:30:00raw281,000원282,000원281,000원281,500원1,749
cmss86ov205xq0zfsjj7ba3bsstock-5m051910:20260814:09252026-08-14 09:25:00instantevent2026-08-14 09:45:172026-08-14 09:45:17cmss86ouy05xp0zfsj351edbz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 09:25:00raw279,000원282,500원278,500원280,500원3,577
cmss86ous05xo0zfsnnsa7bbystock-5m051910:20260814:09202026-08-14 09:20:00instantevent2026-08-14 09:45:172026-08-14 09:45:17cmss86oun05xn0zfspsq4xf7j1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 09:20:00raw279,000원280,500원278,500원279,000원3,148
cmss7gznn05sm0zfs5r29ezoustock-5m051910:20260814:09152026-08-14 09:15:00instantevent2026-08-14 09:25:182026-08-14 09:25:18cmss7gzni05sl0zfskr8l0dec1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 09:15:00raw277,500원279,500원277,500원279,000원2,273
cmss7ajyo05ri0zfshd1idn7rstock-5m051910:20260814:09102026-08-14 09:10:00instantevent2026-08-14 09:20:182026-08-14 09:20:18cmss7ajyk05rh0zfscuwofp5a1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 09:10:00raw280,000원280,000원277,500원278,000원2,772
cmss744e505q40zfs5tio1ah8stock-5m051910:20260814:09052026-08-14 09:05:00instantevent2026-08-14 09:15:182026-08-14 09:15:18cmss744e105q30zfs2yse0cix1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 09:05:00raw279,000원281,500원278,000원280,000원3,874
cmsspuyhu08hw0zfslrxa6cm6stock051910:202608142026-08-14dayperiod2026-08-14 18:00:032026-08-14 18:00:03cmsspuyhp08hv0zfs17i147x71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-08-14 09:00:00raw280,500원282,500원274,000원280,500원137,186
cmss6xpcs05oy0zfs10wyqe8mstock-5m051910:20260814:09002026-08-14 09:00:00instantevent2026-08-14 09:10:182026-08-14 09:10:18cmss6xpco05ox0zfseo70r26t1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 09:00:00raw280,500원282,500원276,000원278,500원8,205
cmsr5fdso05m70zfsmtvcomjxstock-5m051910:20260813:15302026-08-13 15:30:00instantevent2026-08-13 15:40:182026-08-13 15:40:18cmsr5fdsl05m60zfs31pm6l2t1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 15:30:00raw276,500원276,500원276,500원276,500원0
cmsr58y3h05kx0zfst4viexsvstock-5m051910:20260813:15252026-08-13 15:25:00instantevent2026-08-13 15:35:172026-08-13 15:35:17cmsr58y3e05kw0zfsta17odq81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 15:25:00raw276,500원276,500원276,500원276,500원0
cmsr52ic405jf0zfs3vjwk5hnstock-5m051910:20260813:15202026-08-13 15:20:00instantevent2026-08-13 15:30:172026-08-13 15:30:17cmsr52ic105je0zfsos9fzawl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 15:20:00raw276,500원276,500원276,500원276,500원0
cmsr4w3j505ih0zfs2u1tzbycstock-5m051910:20260813:15152026-08-13 15:15:00instantevent2026-08-13 15:25:182026-08-13 15:25:18cmsr4w3j205ig0zfs72t243rw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 15:15:00raw277,000원277,000원276,000원277,000원2,982
cmsr4pnpy05h30zfsducgtk29stock-5m051910:20260813:15102026-08-13 15:10:00instantevent2026-08-13 15:20:172026-08-13 15:20:17cmsr4pnpv05h20zfsx90xixwz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 15:10:00raw276,500원277,000원276,500원276,500원2,925
cmsr4j7zy05ft0zfs9gs1ju0tstock-5m051910:20260813:15052026-08-13 15:05:00instantevent2026-08-13 15:15:172026-08-13 15:15:17cmsr4j7zu05fs0zfst0z81hd31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 15:05:00raw276,500원277,000원276,500원277,000원2,044
cmsr4j7zq05fr0zfsyv327lgastock-5m051910:20260813:15002026-08-13 15:00:00instantevent2026-08-13 15:15:172026-08-13 15:15:17cmsr4j7zm05fq0zfsrji127fb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 15:00:00raw276,000원277,000원276,000원276,500원1,674
cmsr46dbi05dd0zfs95zlk2xkstock-5m051910:20260813:14552026-08-13 14:55:00instantevent2026-08-13 15:05:172026-08-13 15:05:17cmsr46dbf05dc0zfs98l6c2gg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-13 14:55:00raw276,000원277,000원276,000원276,000원1,269
2,480건 중 1,951–2,000← 이전40 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬