Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmum5rlyq0r9x10ivuwm3ceccstock-5m051910:20260929:13002026-09-29 13:00:00instantevent2026-09-29 13:10:222026-09-29 13:10:22cmum5rlyn0r9w10iv7kx4b4ka1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 13:00:00raw251,000원251,500원251,000원251,000원560
cmum5l3a40r8l10ivpwafu10ustock-5m051910:20260929:12552026-09-29 12:55:00instantevent2026-09-29 13:05:182026-09-29 13:05:18cmum5l3a00r8k10ivgbjkrixa1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 12:55:00raw251,500원251,750원251,000원251,000원1,272
cmum5enyp0r7910iv4jbkra7qstock-5m051910:20260929:12502026-09-29 12:50:00instantevent2026-09-29 13:00:182026-09-29 13:00:18cmum5enyl0r7810ivg5ktyky21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 12:50:00raw251,250원251,500원251,000원251,500원581
cmum588us0r5z10iv6fxa452xstock-5m051910:20260929:12452026-09-29 12:45:00instantevent2026-09-29 12:55:182026-09-29 12:55:18cmum588uo0r5y10ivrygbtmkj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 12:45:00raw251,000원251,500원251,000원251,500원622
cmum51u000r4p10ivkho8rcy9stock-5m051910:20260929:12402026-09-29 12:40:00instantevent2026-09-29 12:50:192026-09-29 12:50:19cmum51tzw0r4o10ivn8oxslay1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 12:40:00raw251,500원251,500원251,000원251,000원968
cmum4vdb70r3j10ivj06acivrstock-5m051910:20260929:12352026-09-29 12:35:00instantevent2026-09-29 12:45:182026-09-29 12:45:18cmum4vdb30r3i10iv732s5njw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 12:35:00raw251,000원251,500원251,000원251,000원503
cmum4p0b60r2910ivslfho457stock-5m051910:20260929:12302026-09-29 12:30:00instantevent2026-09-29 12:40:212026-09-29 12:40:21cmum4p0b30r2810ivyoxzd32f1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 12:30:00raw251,000원251,500원251,000원251,500원536
cmum4iih60r0x10ivb75bjzipstock-5m051910:20260929:12252026-09-29 12:25:00instantevent2026-09-29 12:35:182026-09-29 12:35:18cmum4iih30r0w10ivy0xr9nze1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 12:25:00raw251,000원251,500원251,000원251,500원514
cmum4c31c0qzp10ivxykzlmvqstock-5m051910:20260929:12202026-09-29 12:20:00instantevent2026-09-29 12:30:182026-09-29 12:30:18cmum4c3190qzo10ivhf4pegqy1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 12:20:00raw251,000원251,500원250,500원251,000원1,562
cmum45omy0qyb10ivox6a5pzdstock-5m051910:20260929:12152026-09-29 12:15:00instantevent2026-09-29 12:25:192026-09-29 12:25:19cmum45omt0qya10ivszf214nn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 12:15:00raw250,500원251,000원250,500원251,000원808
cmum3z7oy0qx110ivhkkbn1mwstock-5m051910:20260929:12102026-09-29 12:10:00instantevent2026-09-29 12:20:172026-09-29 12:20:17cmum3z7ov0qx010iva8vbyh611
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 12:10:00raw251,250원251,250원250,500원250,500원1,564
cmum3ssdl0qvv10iv2wyh6uihstock-5m051910:20260929:12052026-09-29 12:05:00instantevent2026-09-29 12:15:182026-09-29 12:15:18cmum3ssdg0qvu10iv5ty7ozp51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 12:05:00raw251,500원251,500원251,000원251,250원589
cmum3mdre0qul10ivrsv87tqmstock-5m051910:20260929:12002026-09-29 12:00:00instantevent2026-09-29 12:10:192026-09-29 12:10:19cmum3mdra0quk10iv3kuqwhcm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 12:00:00raw251,500원251,500원251,000원251,000원441
cmum3fwx10qtb10iv6fakbv2fstock-5m051910:20260929:11552026-09-29 11:55:00instantevent2026-09-29 12:05:172026-09-29 12:05:17cmum3fwwy0qta10ivitwangr81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 11:55:00raw251,250원251,500원251,000원251,000원944
cmum39ivk0qrz10iv8v2u5ugystock-5m051910:20260929:11502026-09-29 11:50:00instantevent2026-09-29 12:00:192026-09-29 12:00:19cmum39ivh0qry10ivckngb9k91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 11:50:00raw251,000원251,500원251,000원251,500원507
cmum3328n0qqr10ivri0v0kjqstock-5m051910:20260929:11452026-09-29 11:45:00instantevent2026-09-29 11:55:172026-09-29 11:55:17cmum3328j0qqq10ivk0y80jda1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 11:45:00raw250,500원251,500원250,500원251,000원1,134
cmum2wpsg0qph10ivvlzcl4j8stock-5m051910:20260929:11402026-09-29 11:40:00instantevent2026-09-29 11:50:212026-09-29 11:50:21cmum2wpsc0qpg10ivu6qq8ouc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 11:40:00raw251,500원251,500원250,000원250,500원1,758
cmum2q8v90qo710ivxojxiiuistock-5m051910:20260929:11352026-09-29 11:35:00instantevent2026-09-29 11:45:192026-09-29 11:45:19cmum2q8uz0qo610ivg2hfe2tm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 11:35:00raw252,000원252,000원251,000원251,500원661
cmum2jskl0qmv10iv3tyizfx9stock-5m051910:20260929:11302026-09-29 11:30:00instantevent2026-09-29 11:40:182026-09-29 11:40:18cmum2jskh0qmu10ivmjdhqy6j1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 11:30:00raw252,000원252,000원251,500원251,500원593
cmum2dc5l0qlh10ivqadbqs6sstock-5m051910:20260929:11252026-09-29 11:25:00instantevent2026-09-29 11:35:172026-09-29 11:35:17cmum2dc5i0qlg10iv6nv8w81d1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 11:25:00raw251,000원252,000원251,000원252,000원839
cmum26zyv0qkb10iv9iu4hypsstock-5m051910:20260929:11202026-09-29 11:20:00instantevent2026-09-29 11:30:212026-09-29 11:30:21cmum26zyr0qka10ivuzv20an31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 11:20:00raw251,000원251,500원251,000원251,500원483
cmum20ih80qj310iv9qgk5flzstock-5m051910:20260929:11152026-09-29 11:15:00instantevent2026-09-29 11:25:192026-09-29 11:25:19cmum20ih40qj210ivg7wp0eo21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 11:15:00raw250,500원251,000원250,500원251,000원625
cmum1u2r50qhl10ivs7tebxopstock-5m051910:20260929:11102026-09-29 11:10:00instantevent2026-09-29 11:20:182026-09-29 11:20:18cmum1u2r10qhk10iv60493xcn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 11:10:00raw251,000원251,000원250,000원251,000원3,541
cmum1nodp0qgf10ivcrlhk257stock-5m051910:20260929:11052026-09-29 11:05:00instantevent2026-09-29 11:15:202026-09-29 11:15:20cmum1nodl0qge10ivoac7mkki1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 11:05:00raw251,000원251,000원250,500원250,500원742
cmum1h8xt0qf710ivpl06i1u1stock-5m051910:20260929:11002026-09-29 11:00:00instantevent2026-09-29 11:10:202026-09-29 11:10:20cmum1h8xp0qf610iv4p1n5c2s1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 11:00:00raw251,000원251,500원250,500원251,000원1,974
cmum1arbh0qdz10ivy3o5yvpgstock-5m051910:20260929:10552026-09-29 10:55:00instantevent2026-09-29 11:05:172026-09-29 11:05:17cmum1arbd0qdy10iv6chqfi5e1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 10:55:00raw250,500원251,000원250,500원250,500원791
cmum14cj50qcl10ivec2ryrp0stock-5m051910:20260929:10502026-09-29 10:50:00instantevent2026-09-29 11:00:182026-09-29 11:00:18cmum14cj10qck10ivdgulwc631
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 10:50:00raw251,500원251,500원250,500원250,500원1,018
cmum0xwo70qbf10iv7s3dp5dsstock-5m051910:20260929:10452026-09-29 10:45:00instantevent2026-09-29 10:55:182026-09-29 10:55:18cmum0xwo20qbe10ivl0h0g0wf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 10:45:00raw251,500원252,000원250,500원251,000원3,625
cmum0ri2a0qa310ivkps1fimvstock-5m051910:20260929:10402026-09-29 10:40:00instantevent2026-09-29 10:50:192026-09-29 10:50:19cmum0ri260qa210iv50lwq4az1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 10:40:00raw251,000원252,000원251,000원252,000원1,310
cmum0l45h0q8v10ivfte3ih4qstock-5m051910:20260929:10352026-09-29 10:35:00instantevent2026-09-29 10:45:212026-09-29 10:45:21cmum0l45c0q8u10iv5to9v2n01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 10:35:00raw251,250원251,500원251,000원251,000원926
cmum0enxw0q7l10ivo88bwiokstock-5m051910:20260929:10302026-09-29 10:30:00instantevent2026-09-29 10:40:202026-09-29 10:40:20cmum0enxt0q7k10ivhgf5i2ec1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 10:30:00raw250,000원251,500원249,500원251,250원1,735
cmum087ea0q6b10ivgzmz20iastock-5m051910:20260929:10252026-09-29 10:25:00instantevent2026-09-29 10:35:182026-09-29 10:35:18cmum087e60q6a10ivadraaxwv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 10:25:00raw249,500원250,000원249,000원250,000원2,976
cmum01r070q5110ivp9blm9zgstock-5m051910:20260929:10202026-09-29 10:20:00instantevent2026-09-29 10:30:172026-09-29 10:30:17cmum01r030q5010ivkzxvorbl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 10:20:00raw250,000원250,000원249,500원249,500원2,385
cmulzveaj0q3n10ivn1mc2b5dstock-5m051910:20260929:10152026-09-29 10:15:00instantevent2026-09-29 10:25:212026-09-29 10:25:21cmulzveaf0q3m10ivyv03t7mp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 10:15:00raw249,500원250,500원249,500원249,500원1,900
cmulzox3m0q2d10ivnrtzxgo4stock-5m051910:20260929:10102026-09-29 10:10:00instantevent2026-09-29 10:20:192026-09-29 10:20:19cmulzox3i0q2c10ivhuj6bsj91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 10:10:00raw250,000원250,500원249,500원249,500원3,321
cmulzigz80q1710ivn0mime4tstock-5m051910:20260929:10052026-09-29 10:05:00instantevent2026-09-29 10:15:182026-09-29 10:15:18cmulzigz50q1610ivwgzp5qmg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 10:05:00raw250,500원251,000원249,000원250,000원8,209
cmulzc2cm0pzn10ivkhro173sstock-5m051910:20260929:10002026-09-29 10:00:00instantevent2026-09-29 10:10:192026-09-29 10:10:19cmulzc2ci0pzm10ivwmkct9fc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 10:00:00raw250,500원251,500원250,000원250,500원2,495
cmulz5lrb0pyn10iv38gi0qncstock-5m051910:20260929:09552026-09-29 09:55:00instantevent2026-09-29 10:05:172026-09-29 10:05:17cmulz5lr70pym10ivixmry2pg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 09:55:00raw251,000원251,500원250,000원250,500원8,066
cmulyz8i80pxb10ivu14v064vstock-5m051910:20260929:09502026-09-29 09:50:00instantevent2026-09-29 10:00:202026-09-29 10:00:20cmulyz8i40pxa10ivp83pebwq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 09:50:00raw252,000원252,500원250,500원251,500원6,257
cmulystmw0pw310ivtyvm3gnhstock-5m051910:20260929:09452026-09-29 09:45:00instantevent2026-09-29 09:55:212026-09-29 09:55:21cmulystms0pw210ivewem49eu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 09:45:00raw252,500원252,500원251,500원252,500원4,236
cmulymd3j0put10ivb9jytx2astock-5m051910:20260929:09402026-09-29 09:40:00instantevent2026-09-29 09:50:202026-09-29 09:50:20cmulymd3e0pus10ivpbtqglz41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 09:40:00raw253,000원253,000원252,000원252,000원3,938
cmulyfyxt0ptj10iv50264ippstock-5m051910:20260929:09352026-09-29 09:35:00instantevent2026-09-29 09:45:212026-09-29 09:45:21cmulyfyxq0pti10iv5xb5kyfd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 09:35:00raw253,500원254,000원252,500원253,000원2,049
cmuly9jua0ps510ivx4rr3vngstock-5m051910:20260929:09302026-09-29 09:30:00instantevent2026-09-29 09:40:222026-09-29 09:40:22cmuly9ju60ps410ivs1ru8vg91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 09:30:00raw254,500원254,500원253,000원253,000원1,836
cmuly31210pqz10iv14dp8mq5stock-5m051910:20260929:09252026-09-29 09:25:00instantevent2026-09-29 09:35:182026-09-29 09:35:18cmuly311t0pqy10iv7rzb4y5m1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 09:25:00raw256,000원256,000원254,000원254,500원2,124
cmulxwo470ppp10ivgmbmcxizstock-5m051910:20260929:09202026-09-29 09:20:00instantevent2026-09-29 09:30:212026-09-29 09:30:21cmulxwo430ppo10ivzxtj21tq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 09:20:00raw255,000원256,000원254,500원255,500원1,308
cmulxq64z0pof10ivctknsyo5stock-5m051910:20260929:09152026-09-29 09:15:00instantevent2026-09-29 09:25:182026-09-29 09:25:18cmulxq64v0poe10ivd3jmtc4c1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 09:15:00raw255,000원256,000원253,500원255,000원3,530
cmulxjqkk0pn510iv0a18cq1kstock-5m051910:20260929:09102026-09-29 09:10:00instantevent2026-09-29 09:20:182026-09-29 09:20:18cmulxjqkg0pn410ivbx075mhs1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 09:10:00raw254,000원256,500원253,500원255,500원5,173
cmulxdfg70plt10ivf9bd4ry4stock-5m051910:20260929:09052026-09-29 09:05:00instantevent2026-09-29 09:15:232026-09-29 09:15:23cmulxdfg30pls10iveqicy5xt1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 09:05:00raw252,500원256,000원251,500원254,000원10,299
cmulx6v8n0pkl10ivku849it8stock-5m051910:20260929:09002026-09-29 09:00:00instantevent2026-09-29 09:10:172026-09-29 09:10:17cmulx6v8i0pkk10ivtu8wxkzv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 09:00:00raw259,500원260,000원250,500원252,500원17,647
cmumg44ut0sdd10ivqujxaamdstock051910:202609292026-09-29dayperiod2026-09-29 18:00:022026-09-29 18:00:02cmumg44up0sdc10iv56448atn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-09-29 09:00:00raw259,500원260,000원247,000원251,500원226,545
4,899건 중 1,951–2,000← 이전40 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬