Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu3dpuz105xs10ivxk17kyenstock-5m051910:20260916:09352026-09-16 09:35:00instantevent2026-09-16 09:45:202026-09-16 09:45:20cmu3dpuyv05xr10ivd0zz78oq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 09:35:00raw274,250원276,500원274,250원276,500원2,928
cmu3djdp705wo10iv40gnw3eostock-5m051910:20260916:09302026-09-16 09:30:00instantevent2026-09-16 09:40:172026-09-16 09:40:17cmu3djdp405wn10iv6oeqfcsu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 09:30:00raw274,250원275,000원273,500원274,500원3,078
cmu3dd11705vc10iv7divknyzstock-5m051910:20260916:09252026-09-16 09:25:00instantevent2026-09-16 09:35:212026-09-16 09:35:21cmu3dd11305vb10iv3dc0kca81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 09:25:00raw275,000원275,500원274,000원274,500원2,809
cmu3d6lxd05u410ivi5b5sgh8stock-5m051910:20260916:09202026-09-16 09:20:00instantevent2026-09-16 09:30:222026-09-16 09:30:22cmu3d6lxa05u310ivbau7zffg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 09:20:00raw274,500원279,000원274,500원275,500원9,010
cmu3d05nc05su10ivho93vg91stock-5m051910:20260916:09152026-09-16 09:15:00instantevent2026-09-16 09:25:212026-09-16 09:25:21cmu3d05n805st10ivdk0x28q51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 09:15:00raw273,500원276,000원272,500원274,500원5,642
cmu3ctnkv05rk10ivclghbeoistock-5m051910:20260916:09102026-09-16 09:10:00instantevent2026-09-16 09:20:172026-09-16 09:20:17cmu3ctnkr05rj10ivxvd0o6zu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 09:10:00raw272,500원274,000원271,500원273,500원3,410
cmu3cn7yi05q810ivulfi7a28stock-5m051910:20260916:09052026-09-16 09:05:00instantevent2026-09-16 09:15:172026-09-16 09:15:17cmu3cn7y905q710ivc5eurihk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 09:05:00raw272,500원274,000원272,000원272,000원5,132
cmu3cgv9705p010ivff2184b2stock-5m051910:20260916:09002026-09-16 09:00:00instantevent2026-09-16 09:10:212026-09-16 09:10:21cmu3cgv9305oz10ivqyzfyfgo1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 09:00:00raw268,000원272,500원267,500원272,500원6,555
cmu3ve2l108hu10iviw4od45gstock051910:202609162026-09-16dayperiod2026-09-16 18:00:032026-09-16 18:00:03cmu3ve2kx08ht10ivka343at01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-09-16 09:00:00raw268,000원280,000원267,500원271,000원170,208
cmu2ayhly05mf10ivzcwnm85vstock-5m051910:20260915:15302026-09-15 15:30:00instantevent2026-09-15 15:40:172026-09-15 15:40:17cmu2ayhlv05me10ivajwadlip1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 15:30:00raw271,500원271,500원271,500원271,500원0
cmu2as1vu05l310ivyohavsrsstock-5m051910:20260915:15252026-09-15 15:25:00instantevent2026-09-15 15:35:172026-09-15 15:35:17cmu2as1vq05l210iv71q8omrt1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 15:25:00raw271,500원271,500원271,500원271,500원0
cmu2almyt05jr10ivx9qyejh7stock-5m051910:20260915:15202026-09-15 15:20:00instantevent2026-09-15 15:30:182026-09-15 15:30:18cmu2almyn05jq10ivteiqck161
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 15:20:00raw272,000원272,000원272,000원272,000원0
cmu2af77205il10ivzhuwq88pstock-5m051910:20260915:15152026-09-15 15:15:00instantevent2026-09-15 15:25:172026-09-15 15:25:17cmu2af76y05ik10ivd9usnxsl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 15:15:00raw272,000원273,000원271,000원272,000원4,487
cmu2a8rib05h910ive5aaeh3zstock-5m051910:20260915:15102026-09-15 15:10:00instantevent2026-09-15 15:20:172026-09-15 15:20:17cmu2a8ri805h810iv4d2lxt4b1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 15:10:00raw272,000원272,500원271,000원271,500원8,003
cmu2a2cio05g110ivt6sjtk1gstock-5m051910:20260915:15052026-09-15 15:05:00instantevent2026-09-15 15:15:182026-09-15 15:15:18cmu2a2cil05g010iv1897fv4t1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 15:05:00raw271,500원272,500원271,500원272,000원5,752
cmu29vykx05ep10iviv4iwtigstock-5m051910:20260915:15002026-09-15 15:00:00instantevent2026-09-15 15:10:202026-09-15 15:10:20cmu29vykt05eo10ivdkc6o2td1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 15:00:00raw273,500원274,000원271,500원272,000원8,430
cmu29ph2s05df10iv3htqugrxstock-5m051910:20260915:14552026-09-15 14:55:00instantevent2026-09-15 15:05:172026-09-15 15:05:17cmu29ph2o05de10iva28rizfo1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 14:55:00raw274,500원275,000원272,500원274,000원9,050
cmu29j24a05c710ivxh5a70edstock-5m051910:20260915:14502026-09-15 14:50:00instantevent2026-09-15 15:00:182026-09-15 15:00:18cmu29j24605c610iveitazzm51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 14:50:00raw275,500원275,500원274,000원275,000원6,628
cmu29cnif05at10ivye1zsa6ustock-5m051910:20260915:14452026-09-15 14:45:00instantevent2026-09-15 14:55:192026-09-15 14:55:19cmu29cnia05as10ivxjpuf1f91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 14:45:00raw274,000원275,500원273,500원275,500원9,314
cmu2966ru059l10ivr9q2g76ystock-5m051910:20260915:14402026-09-15 14:40:00instantevent2026-09-15 14:50:172026-09-15 14:50:17cmu2966rq059k10ivdczp6qmf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 14:40:00raw272,250원274,000원272,000원274,000원4,212
cmu2966rm059j10ivezovapi3stock-5m051910:20260915:14352026-09-15 14:35:00instantevent2026-09-15 14:50:172026-09-15 14:50:17cmu2966rj059i10iv98yyhf5o1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 14:35:00raw272,000원272,500원271,500원272,500원1,430
cmu2966re059h10ivkbgl1cmzstock-5m051910:20260915:14302026-09-15 14:30:00instantevent2026-09-15 14:50:172026-09-15 14:50:17cmu2966rb059g10ivt6h2bjm11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 14:30:00raw272,500원272,500원271,500원272,000원776
cmu28mx56055t10ivt83sm4d4stock-5m051910:20260915:14252026-09-15 14:25:00instantevent2026-09-15 14:35:182026-09-15 14:35:18cmu28mx53055s10ivj96m07v41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 14:25:00raw272,000원272,750원271,500원272,500원2,854
cmu28gldf054j10ivzubaiha7stock-5m051910:20260915:14202026-09-15 14:20:00instantevent2026-09-15 14:30:232026-09-15 14:30:23cmu28gldc054i10ivy2ydprk91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 14:20:00raw271,500원272,500원271,500원272,000원2,538
cmu28a1lu053910ivbxk6nb7jstock-5m051910:20260915:14152026-09-15 14:15:00instantevent2026-09-15 14:25:182026-09-15 14:25:18cmu28a1lq053810ivypqo9biw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 14:15:00raw272,000원272,500원270,500원272,000원2,996
cmu283m2q051x10ivwnpq9ls6stock-5m051910:20260915:14102026-09-15 14:10:00instantevent2026-09-15 14:20:182026-09-15 14:20:18cmu283m2m051w10ivd6x9j5871
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 14:10:00raw272,500원273,000원271,500원272,000원3,120
cmu283m2i051v10ivcpro6jmrstock-5m051910:20260915:14052026-09-15 14:05:00instantevent2026-09-15 14:20:182026-09-15 14:20:18cmu283m2e051u10ivs6uikp4v1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 14:05:00raw273,000원273,500원272,000원272,500원3,234
cmu27qz8704zb10iv3ounreu0stock-5m051910:20260915:14002026-09-15 14:00:00instantevent2026-09-15 14:10:282026-09-15 14:10:28cmu27qz8304za10iv9ycy0qkq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 14:00:00raw272,000원273,500원272,000원273,000원2,264
cmu27kbj904y510iva1wpbgelstock-5m051910:20260915:13552026-09-15 13:55:00instantevent2026-09-15 14:05:172026-09-15 14:05:17cmu27kbj504y410ivzi86w55q1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 13:55:00raw273,000원273,500원271,500원272,500원2,184
cmu27dwea04wp10ivsbxzdayqstock-5m051910:20260915:13502026-09-15 13:50:00instantevent2026-09-15 14:00:182026-09-15 14:00:18cmu27dwe604wo10ivdr8ui77x1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 13:50:00raw274,500원274,500원272,500원273,500원2,655
cmu277h6j04vj10ivf6o1igoistock-5m051910:20260915:13452026-09-15 13:45:00instantevent2026-09-15 13:55:182026-09-15 13:55:18cmu277h6f04vi10ivxmx00vgi1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 13:45:00raw273,500원274,500원273,500원274,000원2,378
cmu27114404u910iveu7m7fd0stock-5m051910:20260915:13402026-09-15 13:40:00instantevent2026-09-15 13:50:172026-09-15 13:50:17cmu27114104u810ivglh97yja1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 13:40:00raw271,500원274,000원271,500원273,500원2,180
cmu26ulnt04sx10ivv67yqdfystock-5m051910:20260915:13352026-09-15 13:35:00instantevent2026-09-15 13:45:172026-09-15 13:45:17cmu26ulnp04sw10iv84wzeil01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 13:35:00raw272,000원272,500원271,000원271,500원2,217
cmu26o6u204rp10iv7q8pb2kustock-5m051910:20260915:13302026-09-15 13:30:00instantevent2026-09-15 13:40:182026-09-15 13:40:18cmu26o6ty04ro10ivhafe2umb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 13:30:00raw272,000원272,500원271,000원272,500원2,219
cmu26o6tt04rn10ivv7lwz7zlstock-5m051910:20260915:13252026-09-15 13:25:00instantevent2026-09-15 13:40:182026-09-15 13:40:18cmu26o6tp04rm10iv4g0bdgia1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 13:25:00raw272,500원272,500원270,500원272,000원3,005
cmu26bb7804p710iv52vq18wxstock-5m051910:20260915:13202026-09-15 13:20:00instantevent2026-09-15 13:30:172026-09-15 13:30:17cmu26bb7404p610ivfvm32hy31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 13:20:00raw273,500원273,500원272,000원272,500원2,571
cmu26bb6z04p510ivnu3l0yl3stock-5m051910:20260915:13152026-09-15 13:15:00instantevent2026-09-15 13:30:172026-09-15 13:30:17cmu26bb6v04p410iv93vufag21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 13:15:00raw273,000원274,000원272,500원273,500원2,702
cmu26bb6q04p310ivkvntu75gstock-5m051910:20260915:13102026-09-15 13:10:00instantevent2026-09-15 13:30:172026-09-15 13:30:17cmu26bb6m04p210ive5zf8eb21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 13:10:00raw273,500원274,000원272,500원273,000원1,505
cmu25s1in04lb10iv4v4ld5wostock-5m051910:20260915:13052026-09-15 13:05:00instantevent2026-09-15 13:15:182026-09-15 13:15:18cmu25s1ii04la10ivjk4oqcgk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 13:05:00raw273,000원273,500원273,000원273,000원1,613
cmu25lmp704k310iv0apbj3l5stock-5m051910:20260915:13002026-09-15 13:00:00instantevent2026-09-15 13:10:192026-09-15 13:10:19cmu25lmp404k210ivvkinbi1k1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 13:00:00raw272,000원273,000원272,000원273,000원1,547
cmu25f7a104ir10ivia4339zkstock-5m051910:20260915:12552026-09-15 12:55:00instantevent2026-09-15 13:05:192026-09-15 13:05:19cmu25f79y04iq10iv9wf5s9db1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 12:55:00raw272,000원272,000원271,500원272,000원774
cmu258q7y04hh10ivznb46luustock-5m051910:20260915:12502026-09-15 12:50:00instantevent2026-09-15 13:00:172026-09-15 13:00:17cmu258q7u04hg10ivopd6qhcy1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 12:50:00raw271,500원272,500원271,500원272,000원919
cmu252ahl04g310ivgd855d4bstock-5m051910:20260915:12452026-09-15 12:45:00instantevent2026-09-15 12:55:172026-09-15 12:55:17cmu252ahh04g210iv8f2naavs1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 12:45:00raw271,500원272,000원271,000원271,500원572
cmu24vvji04ez10iv73sdfb93stock-5m051910:20260915:12402026-09-15 12:40:00instantevent2026-09-15 12:50:182026-09-15 12:50:18cmu24vvjf04ey10ivylc14jwy1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 12:40:00raw272,000원272,000원271,500원272,000원169
cmu24pftw04dl10iv3n58citsstock-5m051910:20260915:12352026-09-15 12:35:00instantevent2026-09-15 12:45:172026-09-15 12:45:17cmu24pfts04dk10ivdomfeips1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 12:35:00raw271,500원272,000원271,500원271,500원105
cmu24j06804cd10ivch5ihhrzstock-5m051910:20260915:12302026-09-15 12:30:00instantevent2026-09-15 12:40:172026-09-15 12:40:17cmu24j05y04cc10iv9n8l8yps1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 12:30:00raw270,500원272,000원270,500원272,000원496
cmu24cl8f04b310ivd98jc0jfstock-5m051910:20260915:12252026-09-15 12:25:00instantevent2026-09-15 12:35:182026-09-15 12:35:18cmu24cl8b04b210ivphi9eu0l1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 12:25:00raw270,750원271,000원270,000원270,500원728
cmu246733049v10ivtl1god1dstock-5m051910:20260915:12202026-09-15 12:20:00instantevent2026-09-15 12:30:202026-09-15 12:30:20cmu24672z049u10ivvps77s8w1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 12:20:00raw270,750원271,000원270,500원270,750원339
cmu23zpos048l10ive6r3p907stock-5m051910:20260915:12152026-09-15 12:15:00instantevent2026-09-15 12:25:172026-09-15 12:25:17cmu23zpom048k10iva8xt20k41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 12:15:00raw271,000원271,500원270,500원271,000원578
cmu23tbkm047710iv1e629f9cstock-5m051910:20260915:12102026-09-15 12:10:00instantevent2026-09-15 12:20:192026-09-15 12:20:19cmu23tbki047610ivsgwld55f1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-15 12:10:00raw270,500원271,000원270,000원271,000원1,517
2,401건 중 151–200← 이전4 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬