Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvsyam730bef10iauyxj14b5stock-5m051910:20261029:11452026-10-29 11:45:00instantevent2026-10-29 11:55:172026-10-29 11:55:17cmvsyam6w0bee10iaxeu5z0lp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 11:45:00raw231,000원232,500원231,000원232,000원2,436
cmvsy46h60bdb10iauy5y9eisstock-5m051910:20261029:11402026-10-29 11:40:00instantevent2026-10-29 11:50:172026-10-29 11:50:17cmvsy46gy0bda10iaa5c54rqz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 11:40:00raw231,000원231,000원230,500원231,000원756
cmvsxxrjl0bc110iax43074nhstock-5m051910:20261029:11352026-10-29 11:35:00instantevent2026-10-29 11:45:182026-10-29 11:45:18cmvsxxrje0bc010ia0f5zftrx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 11:35:00raw230,500원231,000원230,000원231,000원1,219
cmvsxrbre0ban10iaz7tk3tg2stock-5m051910:20261029:11302026-10-29 11:30:00instantevent2026-10-29 11:40:172026-10-29 11:40:17cmvsxrbr90bam10iavn6nbt0z1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 11:30:00raw230,500원230,500원230,000원230,500원817
cmvsxkw2i0b9f10iaia2305jkstock-5m051910:20261029:11252026-10-29 11:25:00instantevent2026-10-29 11:35:172026-10-29 11:35:17cmvsxkw2d0b9e10iamwar20kx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 11:25:00raw231,500원231,500원230,000원230,000원1,435
cmvsxkw270b9d10ia7orti62qstock-5m051910:20261029:11202026-10-29 11:20:00instantevent2026-10-29 11:35:172026-10-29 11:35:17cmvsxkw220b9c10ia4cj1bm3e1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 11:20:00raw230,000원231,500원229,500원231,500원5,074
cmvsx81fa0b6t10ia8znp6wzestock-5m051910:20261029:11152026-10-29 11:15:00instantevent2026-10-29 11:25:172026-10-29 11:25:17cmvsx81f50b6s10ia4wswar5d1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 11:15:00raw229,000원230,000원228,500원230,000원2,981
cmvsx1lqm0b5j10iajxwc14g0stock-5m051910:20261029:11102026-10-29 11:10:00instantevent2026-10-29 11:20:172026-10-29 11:20:17cmvsx1lqe0b5i10ialctnl8dk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 11:10:00raw229,500원229,500원228,500원229,000원3,140
cmvsx1lq50b5h10iagst6kbegstock-5m051910:20261029:11052026-10-29 11:05:00instantevent2026-10-29 11:20:172026-10-29 11:20:17cmvsx1lpz0b5g10iaxp5u049s1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 11:05:00raw229,500원229,500원229,000원229,500원1,395
cmvswoqz50b3110iat65ajqd7stock-5m051910:20261029:11002026-10-29 11:00:00instantevent2026-10-29 11:10:172026-10-29 11:10:17cmvswoqz00b3010ia5b7g1t7c1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 11:00:00raw229,250원229,500원228,500원229,500원3,375
cmvswoqyu0b2z10iad7uthj6hstock-5m051910:20261029:10552026-10-29 10:55:00instantevent2026-10-29 11:10:172026-10-29 11:10:17cmvswoqyp0b2y10iax327t2851
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 10:55:00raw228,500원229,500원228,500원229,500원1,291
cmvswbwb80b0310ia8hhj3cm7stock-5m051910:20261029:10502026-10-29 10:50:00instantevent2026-10-29 11:00:182026-10-29 11:00:18cmvswbwb20b0210iawn8mwddz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 10:50:00raw229,500원229,500원228,500원229,000원5,371
cmvsw5gm70az510iar07b4b0sstock-5m051910:20261029:10452026-10-29 10:45:00instantevent2026-10-29 10:55:172026-10-29 10:55:17cmvsw5gm20az410ia0bz4pm631
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 10:45:00raw229,000원229,500원228,500원229,500원3,203
cmvsvz0wn0axt10ia6b6wr4a5stock-5m051910:20261029:10402026-10-29 10:40:00instantevent2026-10-29 10:50:172026-10-29 10:50:17cmvsvz0wh0axs10iazuwgvdpi1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 10:40:00raw229,000원229,000원228,000원229,000원3,807
cmvsvslxx0awj10iaax9usly0stock-5m051910:20261029:10352026-10-29 10:35:00instantevent2026-10-29 10:45:182026-10-29 10:45:18cmvsvslxq0awi10iaes7dpxhd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 10:35:00raw229,000원229,500원228,500원229,000원1,412
cmvsvm68o0avd10ia2ppgkspcstock-5m051910:20261029:10302026-10-29 10:30:00instantevent2026-10-29 10:40:182026-10-29 10:40:18cmvsvm68j0avc10iakmv7srge1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 10:30:00raw230,000원230,000원228,500원229,000원2,676
cmvsvfr0r0au310iacxn9uhjvstock-5m051910:20261029:10252026-10-29 10:25:00instantevent2026-10-29 10:35:182026-10-29 10:35:18cmvsvfr0i0au210ia9m2qqwsa1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 10:25:00raw229,500원230,500원229,000원230,000원3,475
cmvsv9arb0asr10ia5mwnljzbstock-5m051910:20261029:10202026-10-29 10:20:00instantevent2026-10-29 10:30:172026-10-29 10:30:17cmvsv9ar50asq10iaej1hvv8s1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 10:20:00raw228,500원229,500원227,500원229,500원6,200
cmvsv9aqz0asp10ia5p5evhsdstock-5m051910:20261029:10152026-10-29 10:15:00instantevent2026-10-29 10:30:172026-10-29 10:30:17cmvsv9aqu0aso10ia5alo606h1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 10:15:00raw228,500원229,500원228,000원228,500원2,711
cmvsuwgob0aq910iawu9llfr2stock-5m051910:20261029:10102026-10-29 10:10:00instantevent2026-10-29 10:20:182026-10-29 10:20:18cmvsuwgo20aq810ia9z4aknz71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 10:10:00raw230,500원230,500원228,500원228,500원2,741
cmvsuwgns0aq710ia78q913dsstock-5m051910:20261029:10052026-10-29 10:05:00instantevent2026-10-29 10:20:182026-10-29 10:20:18cmvsuwgnk0aq610ia87aqacgj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 10:05:00raw230,000원230,500원229,500원230,500원2,511
cmvsuwgna0aq510ia0rlftc17stock-5m051910:20261029:10002026-10-29 10:00:00instantevent2026-10-29 10:20:182026-10-29 10:20:18cmvsuwgn10aq410ia6zfyl0h51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 10:00:00raw230,000원231,000원229,000원229,500원3,680
cmvsud5qa0amh10iaa32q817pstock-5m051910:20261029:09552026-10-29 09:55:00instantevent2026-10-29 10:05:172026-10-29 10:05:17cmvsud5q50amg10ia6jsxznkf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 09:55:00raw229,000원230,000원228,500원229,500원5,639
cmvsu6qcc0al710ia0g9a2dyistock-5m051910:20261029:09502026-10-29 09:50:00instantevent2026-10-29 10:00:182026-10-29 10:00:18cmvsu6qc70al610iage9ccd5l1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 09:50:00raw229,500원229,500원228,500원228,500원2,318
cmvsu0dhr0ajv10ia3l48cm87stock-5m051910:20261029:09452026-10-29 09:45:00instantevent2026-10-29 09:55:212026-10-29 09:55:21cmvsu0dhj0aju10iamnu9316u1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 09:45:00raw230,000원230,000원228,500원229,000원4,567
cmvsttvbe0ain10iaox54ggedstock-5m051910:20261029:09402026-10-29 09:40:00instantevent2026-10-29 09:50:172026-10-29 09:50:17cmvsttvb90aim10ia5li68l381
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 09:40:00raw230,000원230,500원229,500원230,000원2,422
cmvstni9n0ahd10iam4v09qt0stock-5m051910:20261029:09352026-10-29 09:35:00instantevent2026-10-29 09:45:212026-10-29 09:45:21cmvstni9h0ahc10iajaiqsdxe1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 09:35:00raw231,500원232,500원229,500원230,000원3,187
cmvsth1et0afx10iajdti7d3tstock-5m051910:20261029:09302026-10-29 09:30:00instantevent2026-10-29 09:40:192026-10-29 09:40:19cmvsth1en0afw10iarspdaqmz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 09:30:00raw232,000원233,000원231,000원231,500원4,332
cmvstaliy0aer10iaks42tvhxstock-5m051910:20261029:09252026-10-29 09:25:00instantevent2026-10-29 09:35:182026-10-29 09:35:18cmvstalis0aeq10ianjsw6a6c1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 09:25:00raw230,500원232,500원230,500원232,000원2,788
cmvst48ci0adj10ia3qfrvj91stock-5m051910:20261029:09202026-10-29 09:20:00instantevent2026-10-29 09:30:212026-10-29 09:30:21cmvst48bw0adi10iah743iunl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 09:20:00raw230,000원231,500원230,000원231,000원6,628
cmvssxsk50ac510ia7dhy4h48stock-5m051910:20261029:09152026-10-29 09:15:00instantevent2026-10-29 09:25:212026-10-29 09:25:21cmvssxsjz0ac410iaie9wzcmu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 09:15:00raw228,500원231,000원228,500원230,000원5,012
cmvssrch40aaz10iat436zgvvstock-5m051910:20261029:09102026-10-29 09:10:00instantevent2026-10-29 09:20:202026-10-29 09:20:20cmvssrcgz0aay10iabw5sdaip1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 09:10:00raw226,500원229,500원225,500원228,000원10,660
cmvsskxjq0a9p10ia2jfmxordstock-5m051910:20261029:09052026-10-29 09:05:00instantevent2026-10-29 09:15:212026-10-29 09:15:21cmvsskxjg0a9o10ialllld29c1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 09:05:00raw232,000원233,000원226,000원226,500원21,486
cmvssel3n0a8f10iayrptpadvstock-5m051910:20261029:09002026-10-29 09:00:00instantevent2026-10-29 09:10:252026-10-29 09:10:25cmvssel3h0a8e10iabfsee4k91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 09:00:00raw241,500원250,500원231,000원232,500원40,293
cmvtbbp8z0d1d10iadtlu6qahstock051910:202610292026-10-29dayperiod2026-10-29 18:00:032026-10-29 18:00:03cmvtbbp8t0d1c10ia9uj2mn8m1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-10-29 09:00:00raw241,500원250,500원225,500원231,500원327,442
cmvrqw42o0a5g10ia911xvin4stock-5m051910:20261028:15302026-10-28 15:30:00instantevent2026-10-28 15:40:172026-10-28 15:40:17cmvrqw42i0a5f10ia8t6njbg51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 15:30:00raw237,000원237,000원237,000원237,000원0
cmvrqw42b0a5e10iakvd6cu6kstock-5m051910:20261028:15252026-10-28 15:25:00instantevent2026-10-28 15:40:172026-10-28 15:40:17cmvrqw4250a5d10iay072xmms1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 15:25:00raw237,000원237,000원237,000원237,000원0
cmvrqj9de0a2w10iai5r4eiy0stock-5m051910:20261028:15202026-10-28 15:20:00instantevent2026-10-28 15:30:172026-10-28 15:30:17cmvrqj9d70a2v10iaccqmyaws1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 15:20:00raw237,000원237,000원237,000원237,000원0
cmvrqj9cz0a2u10iamvpbjvl9stock-5m051910:20261028:15152026-10-28 15:15:00instantevent2026-10-28 15:30:172026-10-28 15:30:17cmvrqj9ct0a2t10iaf4jdzbmt1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 15:15:00raw237,000원237,500원234,000원237,000원22,844
cmvrq6epp0a0e10ias5et7hs2stock-5m051910:20261028:15102026-10-28 15:10:00instantevent2026-10-28 15:20:182026-10-28 15:20:18cmvrq6epj0a0d10iabamamfmt1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 15:10:00raw236,000원237,500원236,000원237,500원3,688
cmvrpzz3d09z610iark2ckifistock-5m051910:20261028:15052026-10-28 15:05:00instantevent2026-10-28 15:15:182026-10-28 15:15:18cmvrpzz3709z510iapugsp5hn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 15:05:00raw236,500원236,500원236,000원236,500원4,400
cmvrptjzl09xu10iaq5z3hssqstock-5m051910:20261028:15002026-10-28 15:00:00instantevent2026-10-28 15:10:182026-10-28 15:10:18cmvrptjzg09xt10iayqdpta2f1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 15:00:00raw236,500원237,000원235,500원236,500원4,388
cmvrpn4bf09wm10iada66bna5stock-5m051910:20261028:14552026-10-28 14:55:00instantevent2026-10-28 15:05:182026-10-28 15:05:18cmvrpn4ba09wl10iaw6qnf0pl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 14:55:00raw237,000원237,500원236,500원237,000원4,765
cmvrpgokp09va10iadepfyjp0stock-5m051910:20261028:14502026-10-28 14:50:00instantevent2026-10-28 15:00:182026-10-28 15:00:18cmvrpgokk09v910ia7r37eh7h1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 14:50:00raw237,000원238,000원237,000원237,500원2,938
cmvrpa8w009u410ia4zk72mxlstock-5m051910:20261028:14452026-10-28 14:45:00instantevent2026-10-28 14:55:172026-10-28 14:55:17cmvrpa8vp09u310ia349ilmfv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 14:45:00raw237,000원237,500원236,000원237,000원5,313
cmvrp3t5809sq10ia600hs8b7stock-5m051910:20261028:14402026-10-28 14:40:00instantevent2026-10-28 14:50:172026-10-28 14:50:17cmvrp3t5009sp10ia2fi0fi8m1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 14:40:00raw237,000원237,500원236,500원237,500원1,685
cmvrp3t4t09so10iawapmfmwbstock-5m051910:20261028:14352026-10-28 14:35:00instantevent2026-10-28 14:50:172026-10-28 14:50:17cmvrp3t4n09sn10iarpec0koj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 14:35:00raw237,000원237,500원236,500원237,000원2,351
cmvroqynr09q410ia25fkvsm0stock-5m051910:20261028:14302026-10-28 14:30:00instantevent2026-10-28 14:40:182026-10-28 14:40:18cmvroqynl09q310iahk9sxlea1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 14:30:00raw236,500원237,000원236,000원237,000원2,704
cmvrokipy09ow10iaudvmfoelstock-5m051910:20261028:14252026-10-28 14:25:00instantevent2026-10-28 14:35:172026-10-28 14:35:17cmvrokipr09ov10iabi3agzmx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 14:25:00raw236,000원236,500원236,000원236,000원1,360
cmvroe4no09ng10ia79n7b28zstock-5m051910:20261028:14202026-10-28 14:20:00instantevent2026-10-28 14:30:192026-10-28 14:30:19cmvroe4nf09nf10iawk7keqkq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-28 14:20:00raw235,500원236,500원235,500원236,500원3,210
4,684건 중 151–200← 이전4 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬