Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmund60ip0sii10ivlnfjvnwpstock-5m051910:20260930:09152026-09-30 09:15:00instantevent2026-09-30 09:25:172026-09-30 09:25:17cmund60il0sih10ivw7u9ylyw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 09:15:00raw253,500원254,500원253,000원253,500원3,029
cmunczn2d0sh410ivcscarna1stock-5m051910:20260930:09102026-09-30 09:10:00instantevent2026-09-30 09:20:202026-09-30 09:20:20cmunczn240sh310ivllkxme8s1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 09:10:00raw253,500원254,000원252,000원253,500원1,951
cmunct7gz0sfw10ivpf7f7uc1stock-5m051910:20260930:09052026-09-30 09:05:00instantevent2026-09-30 09:15:202026-09-30 09:15:20cmunct7gv0sfv10ivvx0tcix11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 09:05:00raw254,500원256,000원252,500원253,000원2,862
cmunvjzq70v7k10iv1338n1n9stock051910:202609302026-09-30dayperiod2026-09-30 18:00:032026-09-30 18:00:03cmunvjzq20v7j10ive6uihdfl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-09-30 09:00:00raw251,500원256,000원247,000원251,000원177,606
cmuncmt240seo10ivs6w6m6u4stock-5m051910:20260930:09002026-09-30 09:00:00instantevent2026-09-30 09:10:212026-09-30 09:10:21cmuncmt200sen10iv35iep72m1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 09:00:00raw251,500원255,500원251,500원254,500원7,295
cmumb4f5z0sc910iv9jywd148stock-5m051910:20260929:15302026-09-29 15:30:00instantevent2026-09-29 15:40:182026-09-29 15:40:18cmumb4f5w0sc810iv93x339ml1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 15:30:00raw250,000원250,000원250,000원250,000원0
cmumaxzdo0sa510ivdts453zustock-5m051910:20260929:15252026-09-29 15:25:00instantevent2026-09-29 15:35:172026-09-29 15:35:17cmumaxzdk0sa410ivguucadpc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 15:25:00raw250,000원250,000원250,000원250,000원0
cmumaxzdd0sa310ivbjj116wsstock-5m051910:20260929:15202026-09-29 15:20:00instantevent2026-09-29 15:35:172026-09-29 15:35:17cmumaxzd70sa210iv1sumh9ms1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 15:20:00raw250,000원250,000원250,000원250,000원0
cmumal4n40s8910ivtd0g5fc8stock-5m051910:20260929:15152026-09-29 15:15:00instantevent2026-09-29 15:25:182026-09-29 15:25:18cmumal4n00s8810ivwwkilt3b1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 15:15:00raw250,500원251,000원249,500원250,500원3,480
cmumaeow60s7510iv43xp5i8cstock-5m051910:20260929:15102026-09-29 15:10:00instantevent2026-09-29 15:20:172026-09-29 15:20:17cmumaeow20s7410ivod0p4t1t1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 15:10:00raw249,500원250,500원249,000원250,000원4,438
cmuma89cj0s5v10ivojjzremustock-5m051910:20260929:15052026-09-29 15:05:00instantevent2026-09-29 15:15:172026-09-29 15:15:17cmuma89cd0s5u10iv5n6hiahh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 15:05:00raw249,000원249,500원248,500원249,000원7,246
cmuma1vwh0s4l10iv6yzq1h20stock-5m051910:20260929:15002026-09-29 15:00:00instantevent2026-09-29 15:10:202026-09-29 15:10:20cmuma1vwd0s4k10ivwhm4lg4t1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 15:00:00raw249,000원249,000원248,000원248,500원5,180
cmum9vfi00s3910ivltscwyx9stock-5m051910:20260929:14552026-09-29 14:55:00instantevent2026-09-29 15:05:192026-09-29 15:05:19cmum9vfhw0s3810ivsv82r8k41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 14:55:00raw248,000원249,000원248,000원248,500원5,779
cmum9oyyf0s1x10ivnr5hkaeistock-5m051910:20260929:14502026-09-29 14:50:00instantevent2026-09-29 15:00:172026-09-29 15:00:17cmum9oyyb0s1w10ivqsqs22g91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 14:50:00raw247,500원248,500원247,000원248,500원4,651
cmum9ijtg0s0r10iv0t9n15ltstock-5m051910:20260929:14452026-09-29 14:45:00instantevent2026-09-29 14:55:182026-09-29 14:55:18cmum9ijtc0s0q10ivkp1zcjin1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 14:45:00raw247,000원248,000원247,000원247,500원8,679
cmum9c7u80rzd10iv0nowcp0jstock-5m051910:20260929:14402026-09-29 14:40:00instantevent2026-09-29 14:50:222026-09-29 14:50:22cmum9c7u40rzc10iv6prrlzm51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 14:40:00raw248,000원248,500원247,000원247,000원6,215
cmum95of70ry110ivwve4jy2dstock-5m051910:20260929:14352026-09-29 14:35:00instantevent2026-09-29 14:45:172026-09-29 14:45:17cmum95of30ry010iv0fnolrne1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 14:35:00raw248,500원249,000원248,000원248,500원2,858
cmum8z9fk0rwt10iv5cp3bvqrstock-5m051910:20260929:14302026-09-29 14:30:00instantevent2026-09-29 14:40:182026-09-29 14:40:18cmum8z9fh0rws10iv247o0noc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 14:30:00raw249,000원249,500원248,500원248,500원4,224
cmum8su2l0rvf10ivs6a5r4bjstock-5m051910:20260929:14252026-09-29 14:25:00instantevent2026-09-29 14:35:182026-09-29 14:35:18cmum8su2h0rve10iva0rqedpg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 14:25:00raw249,500원250,000원249,000원249,500원4,178
cmum8mdzo0ru310iv844fn1rfstock-5m051910:20260929:14202026-09-29 14:20:00instantevent2026-09-29 14:30:172026-09-29 14:30:17cmum8mdzk0ru210iv0xsihbgs1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 14:20:00raw250,000원250,500원249,500원249,500원5,181
cmum8fz0x0rt110ivnl25i8l3stock-5m051910:20260929:14152026-09-29 14:15:00instantevent2026-09-29 14:25:182026-09-29 14:25:18cmum8fz0t0rt010ivq0gq2c6k1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 14:15:00raw250,500원251,000원250,000원250,500원1,948
cmum89kue0rrt10iv0kolys5estock-5m051910:20260929:14102026-09-29 14:10:00instantevent2026-09-29 14:20:192026-09-29 14:20:19cmum89ku50rrs10iv3vanlzp11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 14:10:00raw250,000원251,000원250,000원250,500원1,523
cmum833lp0rqj10iva0p5ykrsstock-5m051910:20260929:14052026-09-29 14:05:00instantevent2026-09-29 14:15:172026-09-29 14:15:17cmum833lk0rqi10iv6b9rcsq11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 14:05:00raw250,750원251,000원250,000원250,000원2,350
cmum7wr4u0rp510ivoutmlxk7stock-5m051910:20260929:14002026-09-29 14:00:00instantevent2026-09-29 14:10:212026-09-29 14:10:21cmum7wr4q0rp410ivyzw1h0h91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 14:00:00raw250,500원251,500원250,500원250,750원1,358
cmum7q8xx0rnx10ivb2cwyqozstock-5m051910:20260929:13552026-09-29 13:55:00instantevent2026-09-29 14:05:182026-09-29 14:05:18cmum7q8xt0rnw10iv4i48d0uf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 13:55:00raw250,500원251,000원250,500원251,000원1,318
cmum7jv8f0rmp10ivui5kdmu8stock-5m051910:20260929:13502026-09-29 13:50:00instantevent2026-09-29 14:00:202026-09-29 14:00:20cmum7jv8c0rmo10ivzw5wddkt1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 13:50:00raw251,000원251,000원250,500원250,500원744
cmum7de9l0rld10iv4b7g7lkustock-5m051910:20260929:13452026-09-29 13:45:00instantevent2026-09-29 13:55:182026-09-29 13:55:18cmum7de9h0rlc10ivblwa6k941
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 13:45:00raw251,500원252,000원250,500원251,000원1,833
cmum7de9b0rlb10iv9hg5odaostock-5m051910:20260929:13402026-09-29 13:40:00instantevent2026-09-29 13:55:182026-09-29 13:55:18cmum7de970rla10ivowup97jc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 13:40:00raw251,500원252,000원251,500원252,000원510
cmum70j330rip10ivmsg8ot7kstock-5m051910:20260929:13352026-09-29 13:35:00instantevent2026-09-29 13:45:182026-09-29 13:45:18cmum70j300rio10ivzcz1bpc51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 13:35:00raw252,000원252,000원251,500원251,500원672
cmum6u3u00rhf10ivj998sa6cstock-5m051910:20260929:13302026-09-29 13:30:00instantevent2026-09-29 13:40:182026-09-29 13:40:18cmum6u3tw0rhe10ivnnihxugm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 13:30:00raw251,500원252,500원251,500원252,000원1,694
cmum6nohn0rgb10iv0hfy4cjlstock-5m051910:20260929:13252026-09-29 13:25:00instantevent2026-09-29 13:35:182026-09-29 13:35:18cmum6nohj0rga10ivzotwcms11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 13:25:00raw251,500원252,000원251,500원251,500원532
cmum6hahu0rez10ivv82mb1wdstock-5m051910:20260929:13202026-09-29 13:20:00instantevent2026-09-29 13:30:202026-09-29 13:30:20cmum6hahq0rey10ivv46tslrd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 13:20:00raw251,500원252,000원251,500원251,750원510
cmum6asma0rdp10ivx4tz05t3stock-5m051910:20260929:13152026-09-29 13:15:00instantevent2026-09-29 13:25:172026-09-29 13:25:17cmum6asm60rdo10iv72hvhrph1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 13:15:00raw251,500원252,000원251,500원252,000원475
cmum64hcs0rcd10ivtbmw5w1sstock-5m051910:20260929:13102026-09-29 13:10:00instantevent2026-09-29 13:20:222026-09-29 13:20:22cmum64hco0rcc10iv92b0kl8i1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 13:10:00raw251,500원252,500원251,000원252,000원3,352
cmum5xxxj0rb510iva20kqo0istock-5m051910:20260929:13052026-09-29 13:05:00instantevent2026-09-29 13:15:172026-09-29 13:15:17cmum5xxxg0rb410ivepjqela61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 13:05:00raw251,000원251,500원251,000원251,500원670
cmum5rlyq0r9x10ivuwm3ceccstock-5m051910:20260929:13002026-09-29 13:00:00instantevent2026-09-29 13:10:222026-09-29 13:10:22cmum5rlyn0r9w10iv7kx4b4ka1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 13:00:00raw251,000원251,500원251,000원251,000원560
cmum5l3a40r8l10ivpwafu10ustock-5m051910:20260929:12552026-09-29 12:55:00instantevent2026-09-29 13:05:182026-09-29 13:05:18cmum5l3a00r8k10ivgbjkrixa1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 12:55:00raw251,500원251,750원251,000원251,000원1,272
cmum5enyp0r7910iv4jbkra7qstock-5m051910:20260929:12502026-09-29 12:50:00instantevent2026-09-29 13:00:182026-09-29 13:00:18cmum5enyl0r7810ivg5ktyky21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 12:50:00raw251,250원251,500원251,000원251,500원581
cmum588us0r5z10iv6fxa452xstock-5m051910:20260929:12452026-09-29 12:45:00instantevent2026-09-29 12:55:182026-09-29 12:55:18cmum588uo0r5y10ivrygbtmkj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 12:45:00raw251,000원251,500원251,000원251,500원622
cmum51u000r4p10ivkho8rcy9stock-5m051910:20260929:12402026-09-29 12:40:00instantevent2026-09-29 12:50:192026-09-29 12:50:19cmum51tzw0r4o10ivn8oxslay1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 12:40:00raw251,500원251,500원251,000원251,000원968
cmum4vdb70r3j10ivj06acivrstock-5m051910:20260929:12352026-09-29 12:35:00instantevent2026-09-29 12:45:182026-09-29 12:45:18cmum4vdb30r3i10iv732s5njw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 12:35:00raw251,000원251,500원251,000원251,000원503
cmum4p0b60r2910ivslfho457stock-5m051910:20260929:12302026-09-29 12:30:00instantevent2026-09-29 12:40:212026-09-29 12:40:21cmum4p0b30r2810ivyoxzd32f1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 12:30:00raw251,000원251,500원251,000원251,500원536
cmum4iih60r0x10ivb75bjzipstock-5m051910:20260929:12252026-09-29 12:25:00instantevent2026-09-29 12:35:182026-09-29 12:35:18cmum4iih30r0w10ivy0xr9nze1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 12:25:00raw251,000원251,500원251,000원251,500원514
cmum4c31c0qzp10ivxykzlmvqstock-5m051910:20260929:12202026-09-29 12:20:00instantevent2026-09-29 12:30:182026-09-29 12:30:18cmum4c3190qzo10ivhf4pegqy1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 12:20:00raw251,000원251,500원250,500원251,000원1,562
cmum45omy0qyb10ivox6a5pzdstock-5m051910:20260929:12152026-09-29 12:15:00instantevent2026-09-29 12:25:192026-09-29 12:25:19cmum45omt0qya10ivszf214nn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 12:15:00raw250,500원251,000원250,500원251,000원808
cmum3z7oy0qx110ivhkkbn1mwstock-5m051910:20260929:12102026-09-29 12:10:00instantevent2026-09-29 12:20:172026-09-29 12:20:17cmum3z7ov0qx010iva8vbyh611
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 12:10:00raw251,250원251,250원250,500원250,500원1,564
cmum3ssdl0qvv10iv2wyh6uihstock-5m051910:20260929:12052026-09-29 12:05:00instantevent2026-09-29 12:15:182026-09-29 12:15:18cmum3ssdg0qvu10iv5ty7ozp51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 12:05:00raw251,500원251,500원251,000원251,250원589
cmum3mdre0qul10ivrsv87tqmstock-5m051910:20260929:12002026-09-29 12:00:00instantevent2026-09-29 12:10:192026-09-29 12:10:19cmum3mdra0quk10iv3kuqwhcm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 12:00:00raw251,500원251,500원251,000원251,000원441
cmum3fwx10qtb10iv6fakbv2fstock-5m051910:20260929:11552026-09-29 11:55:00instantevent2026-09-29 12:05:172026-09-29 12:05:17cmum3fwwy0qta10ivitwangr81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 11:55:00raw251,250원251,500원251,000원251,000원944
cmum39ivk0qrz10iv8v2u5ugystock-5m051910:20260929:11502026-09-29 11:50:00instantevent2026-09-29 12:00:192026-09-29 12:00:19cmum39ivh0qry10ivckngb9k91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 11:50:00raw251,000원251,500원251,000원251,500원507
4,884건 중 1,901–1,950← 이전39 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬