Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsxyhgrm00da0zg8h16bxkoistock-5m051910:20260818:09502026-08-18 09:50:00instantevent2026-08-18 10:00:212026-08-18 10:00:21cmsxyhgrh00d90zg84ih7oiwu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 09:50:00raw279,000원280,000원278,500원278,500원869
cmsxyayl500c00zg8nopzokv9stock-5m051910:20260818:09452026-08-18 09:45:00instantevent2026-08-18 09:55:172026-08-18 09:55:17cmsxyayl100bz0zg8406cb4t01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 09:45:00raw278,500원280,000원278,500원279,000원1,679
cmsxy4ive00am0zg8wzx2d0i4stock-5m051910:20260818:09402026-08-18 09:40:00instantevent2026-08-18 09:50:172026-08-18 09:50:17cmsxy4iva00al0zg89upsp3g51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 09:40:00raw277,000원279,500원276,500원277,500원2,636
cmsxxy40p009g0zg8g9nce75nstock-5m051910:20260818:09352026-08-18 09:35:00instantevent2026-08-18 09:45:182026-08-18 09:45:18cmsxxy40l009f0zg8ytg4t6xs1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 09:35:00raw277,500원278,500원276,500원277,000원766
cmsxxroil00860zg8w0fuuexqstock-5m051910:20260818:09302026-08-18 09:30:00instantevent2026-08-18 09:40:182026-08-18 09:40:18cmsxxroih00850zg82z39lwpn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 09:30:00raw279,000원279,500원276,500원277,500원1,586
cmsxxl8hn006o0zg8hgnyzu46stock-5m051910:20260818:09252026-08-18 09:25:00instantevent2026-08-18 09:35:172026-08-18 09:35:17cmsxxl8hj006n0zg8tyctj3aw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 09:25:00raw277,500원279,000원276,500원279,000원3,207
cmsxxetq2005i0zg8ulq0u4wdstock-5m051910:20260818:09202026-08-18 09:20:00instantevent2026-08-18 09:30:182026-08-18 09:30:18cmsxxetpx005h0zg8qdsfs6yg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 09:20:00raw278,500원280,000원277,000원277,000원2,605
cmsxx8dzw004c0zg8709m4j7vstock-5m051910:20260818:09152026-08-18 09:15:00instantevent2026-08-18 09:25:182026-08-18 09:25:18cmsxx8dzr004b0zg8cuvt6xh81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 09:15:00raw276,500원279,000원276,500원279,000원1,839
cmsxx1y3d002w0zg8zhbnc948stock-5m051910:20260818:09102026-08-18 09:10:00instantevent2026-08-18 09:20:172026-08-18 09:20:17cmsxx1y39002v0zg84w68dcv61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 09:10:00raw280,000원280,500원276,500원276,500원2,932
cmsxwvj5q001q0zg8nxj8mw96stock-5m051910:20260818:09052026-08-18 09:05:00instantevent2026-08-18 09:15:182026-08-18 09:15:18cmsxwvj5l001p0zg8t0446b991
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 09:05:00raw277,500원280,000원277,000원280,000원2,500
cmsxwvj5f001o0zg88f6elzy4stock-5m051910:20260818:09002026-08-18 09:00:00instantevent2026-08-18 09:15:182026-08-18 09:15:18cmsxwvj5a001n0zg884gago9c1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 09:00:00raw281,000원281,000원276,000원277,500원8,637
cmsyfmcyv02ta0zg8pm446mk3stock051910:202608182026-08-18dayperiod2026-08-18 18:00:022026-08-18 18:00:02cmsyfmcyr02t90zg8qctff09m1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-08-18 09:00:00raw281,000원281,000원268,000원270,500원155,671
cmsskv86i08gm0zfs52p0208kstock-5m051910:20260814:15302026-08-14 15:30:00instantevent2026-08-14 15:40:172026-08-14 15:40:17cmsskv86f08gl0zfs8y8kb0gl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 15:30:00raw281,000원281,000원281,000원281,000원0
cmsskosk608f80zfsr3z3bjzbstock-5m051910:20260814:15252026-08-14 15:25:00instantevent2026-08-14 15:35:172026-08-14 15:35:17cmsskosk208f70zfs5skrcawh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 15:25:00raw281,000원281,000원281,000원281,000원0
cmsskidmt08dy0zfsyysxyrrpstock-5m051910:20260814:15202026-08-14 15:20:00instantevent2026-08-14 15:30:182026-08-14 15:30:18cmsskidmk08dx0zfsttw3ocpr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 15:20:00raw280,500원280,500원280,500원280,500원0
cmsskbxr308cs0zfsgpxeznaostock-5m051910:20260814:15152026-08-14 15:15:00instantevent2026-08-14 15:25:172026-08-14 15:25:17cmsskbxqy08cr0zfs6hjug7hb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 15:15:00raw280,000원281,000원279,500원280,500원3,037
cmsskbxqt08cq0zfsbhn5vgj4stock-5m051910:20260814:15102026-08-14 15:10:00instantevent2026-08-14 15:25:172026-08-14 15:25:17cmsskbxqp08cp0zfs93ndl3gf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 15:10:00raw281,500원281,500원280,000원280,000원2,413
cmssjz33708a60zfsne5vciksstock-5m051910:20260814:15052026-08-14 15:05:00instantevent2026-08-14 15:15:182026-08-14 15:15:18cmssjz33408a50zfsuwa6lm8k1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 15:05:00raw281,500원282,000원281,000원281,000원2,236
cmssjsoyp08900zfsfcc06cxestock-5m051910:20260814:15002026-08-14 15:00:00instantevent2026-08-14 15:10:192026-08-14 15:10:19cmssjsoyk088z0zfs1ch036yc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 15:00:00raw281,500원282,000원281,000원281,000원2,614
cmssjm7lu087k0zfse8jlbjmostock-5m051910:20260814:14552026-08-14 14:55:00instantevent2026-08-14 15:05:172026-08-14 15:05:17cmssjm7lq087j0zfsp0lmkjr01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 14:55:00raw281,500원282,500원281,000원281,000원1,990
cmssjfsnv086g0zfsu0ekk8blstock-5m051910:20260814:14502026-08-14 14:50:00instantevent2026-08-14 15:00:182026-08-14 15:00:18cmssjfsnr086f0zfsauougd5o1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 14:50:00raw281,000원282,000원280,500원282,000원3,346
cmssj9cya08520zfs4nbbaljastock-5m051910:20260814:14452026-08-14 14:45:00instantevent2026-08-14 14:55:172026-08-14 14:55:17cmssj9cy608510zfs4x8g7z9h1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 14:45:00raw279,500원281,000원279,000원280,500원3,844
cmssj2x95083s0zfsshlupthpstock-5m051910:20260814:14402026-08-14 14:40:00instantevent2026-08-14 14:50:172026-08-14 14:50:17cmssj2x91083r0zfs9ne86b6b1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 14:40:00raw279,000원279,500원278,500원279,000원1,381
cmssj2x8x083q0zfs7q5f03qbstock-5m051910:20260814:14352026-08-14 14:35:00instantevent2026-08-14 14:50:172026-08-14 14:50:17cmssj2x8t083p0zfsdylejsjp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 14:35:00raw279,500원280,000원278,500원279,500원1,222
cmssiq2ly081a0zfs87v9upq9stock-5m051910:20260814:14302026-08-14 14:30:00instantevent2026-08-14 14:40:172026-08-14 14:40:17cmssiq2lv08190zfsxadu1irb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 14:30:00raw278,750원280,500원278,500원279,500원2,272
cmssijmux08000zfsm5j844xfstock-5m051910:20260814:14252026-08-14 14:25:00instantevent2026-08-14 14:35:172026-08-14 14:35:17cmssijmut07zz0zfsaymxnfm61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 14:25:00raw277,500원279,500원277,500원279,000원1,950
cmssid7vc07yo0zfsf4be09kustock-5m051910:20260814:14202026-08-14 14:20:00instantevent2026-08-14 14:30:182026-08-14 14:30:18cmssid7v907yn0zfsbwnxc9pc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 14:20:00raw277,500원278,500원277,000원277,500원1,153
cmssi6s5y07xe0zfshvemlny5stock-5m051910:20260814:14152026-08-14 14:15:00instantevent2026-08-14 14:25:172026-08-14 14:25:17cmssi6s5u07xd0zfsbk03jnqc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 14:15:00raw277,250원278,000원277,000원277,000원1,037
cmssi0cfw07w40zfshb2cbwhlstock-5m051910:20260814:14102026-08-14 14:10:00instantevent2026-08-14 14:20:172026-08-14 14:20:17cmssi0cft07w30zfsk2h0d64l1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 14:10:00raw276,500원278,000원276,500원277,500원1,652
cmsshtwof07uq0zfsbh66f5ffstock-5m051910:20260814:14052026-08-14 14:05:00instantevent2026-08-14 14:15:172026-08-14 14:15:17cmsshtwob07up0zfsvcnf1xbv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 14:05:00raw277,000원277,500원276,500원276,500원877
cmsshnhri07ti0zfs53g4jgg6stock-5m051910:20260814:14002026-08-14 14:00:00instantevent2026-08-14 14:10:182026-08-14 14:10:18cmsshnhre07th0zfsoffzt8i41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 14:00:00raw276,000원277,500원276,000원277,000원1,158
cmsshh25x07s80zfsbui4z2hustock-5m051910:20260814:13552026-08-14 13:55:00instantevent2026-08-14 14:05:172026-08-14 14:05:17cmsshh25t07s70zfsw3yi6txz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 13:55:00raw275,500원277,000원275,500원276,500원3,715
cmsshamhr07r20zfs6gflmk2ystock-5m051910:20260814:13502026-08-14 13:50:00instantevent2026-08-14 14:00:172026-08-14 14:00:17cmsshamhn07r10zfscmqsz5og1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 13:50:00raw275,500원276,500원275,000원276,000원1,381
cmssh47dq07ps0zfsvgng8wskstock-5m051910:20260814:13452026-08-14 13:45:00instantevent2026-08-14 13:55:182026-08-14 13:55:18cmssh47dn07pr0zfsstx4g77h1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 13:45:00raw276,500원276,500원275,000원275,500원1,417
cmssgxrmy07og0zfsgaz1wl8tstock-5m051910:20260814:13402026-08-14 13:40:00instantevent2026-08-14 13:50:172026-08-14 13:50:17cmssgxrmt07of0zfsfu3tqcpp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 13:40:00raw276,000원276,500원275,500원276,500원1,431
cmssgrbxb07n60zfsfqwclutpstock-5m051910:20260814:13352026-08-14 13:35:00instantevent2026-08-14 13:45:172026-08-14 13:45:17cmssgrbx707n50zfsu5n9r9vz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 13:35:00raw276,500원276,500원275,500원276,000원1,357
cmssgkx1607lw0zfsz11axyr5stock-5m051910:20260814:13302026-08-14 13:30:00instantevent2026-08-14 13:40:182026-08-14 13:40:18cmssgkx1207lv0zfs6q9ll6q01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 13:30:00raw276,500원277,000원275,500원276,500원1,342
cmssgeh8w07km0zfsraiq4mu2stock-5m051910:20260814:13252026-08-14 13:25:00instantevent2026-08-14 13:35:172026-08-14 13:35:17cmssgeh8s07kl0zfseb0va5sb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 13:25:00raw277,000원277,000원276,000원276,000원1,289
cmssg82di07jc0zfsb4c42bmfstock-5m051910:20260814:13202026-08-14 13:20:00instantevent2026-08-14 13:30:182026-08-14 13:30:18cmssg82de07jb0zfs2db9zco11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 13:20:00raw277,000원277,500원276,000원276,500원1,751
cmssg82da07ja0zfso6cgfdgqstock-5m051910:20260814:13152026-08-14 13:15:00instantevent2026-08-14 13:30:182026-08-14 13:30:18cmssg82d607j90zfs8r1mui9a1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 13:15:00raw276,500원278,000원276,500원277,500원1,989
cmssfv73l07gu0zfsvnf779ojstock-5m051910:20260814:13102026-08-14 13:10:00instantevent2026-08-14 13:20:182026-08-14 13:20:18cmssfv73g07gt0zfso4a7hchr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 13:10:00raw276,500원277,500원276,000원276,500원1,778
cmssfor5f07fg0zfsuq3x1n19stock-5m051910:20260814:13052026-08-14 13:05:00instantevent2026-08-14 13:15:172026-08-14 13:15:17cmssfor5807ff0zfsn3un6cdm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 13:05:00raw276,500원277,500원276,000원276,500원2,726
cmssfic5z07e60zfsz4k4tr9zstock-5m051910:20260814:13002026-08-14 13:00:00instantevent2026-08-14 13:10:182026-08-14 13:10:18cmssfic5v07e50zfs9gphylnd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 13:00:00raw275,000원276,500원275,000원276,500원1,079
cmssfbwgs07d20zfsu9zl4qhvstock-5m051910:20260814:12552026-08-14 12:55:00instantevent2026-08-14 13:05:172026-08-14 13:05:17cmssfbwgo07d10zfs5crogvil1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 12:55:00raw275,000원276,000원274,500원275,500원1,497
cmssf5ir107bo0zfsbshmzvdjstock-5m051910:20260814:12502026-08-14 12:50:00instantevent2026-08-14 13:00:202026-08-14 13:00:20cmssf5iqy07bn0zfsqqwvp2cs1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 12:50:00raw274,500원275,500원274,500원275,000원629
cmssez10x07ac0zfssnn2xqbbstock-5m051910:20260814:12452026-08-14 12:45:00instantevent2026-08-14 12:55:172026-08-14 12:55:17cmssez10t07ab0zfsci1wx6h41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 12:45:00raw275,500원275,500원274,500원274,500원1,485
cmssez10o07aa0zfs4rtty0x0stock-5m051910:20260814:12402026-08-14 12:40:00instantevent2026-08-14 12:55:172026-08-14 12:55:17cmssez10k07a90zfstxhtzn2y1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 12:40:00raw276,000원277,000원275,000원275,500원2,617
cmssem7vn077w0zfs6uca65igstock-5m051910:20260814:12352026-08-14 12:35:00instantevent2026-08-14 12:45:192026-08-14 12:45:19cmssem7vj077v0zfs3vqc3ijh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 12:35:00raw276,000원276,500원276,000원276,000원329
cmssefqmw076i0zfs7mcremspstock-5m051910:20260814:12302026-08-14 12:30:00instantevent2026-08-14 12:40:172026-08-14 12:40:17cmssefqmt076h0zfsklk4ef051
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 12:30:00raw276,000원277,000원275,500원276,000원687
cmsse9bq0075c0zfsy5he3q87stock-5m051910:20260814:12252026-08-14 12:25:00instantevent2026-08-14 12:35:182026-08-14 12:35:18cmsse9bpw075b0zfshbo4a2ir1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-14 12:25:00raw275,000원277,000원275,000원275,500원2,369
2,480건 중 1,901–1,950← 이전39 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬