Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmunk4sf00tw810ivi3y1xl6istock-5m051910:20260930:12302026-09-30 12:30:00instantevent2026-09-30 12:40:182026-09-30 12:40:18cmunk4sew0tw710ive200wc901
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 12:30:00raw249,500원250,500원249,000원250,500원1,583
cmunjycqz0tv010ivbp7nqsilstock-5m051910:20260930:12252026-09-30 12:25:00instantevent2026-09-30 12:35:172026-09-30 12:35:17cmunjycqw0tuz10ivkpyy283q1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 12:25:00raw249,500원250,000원249,000원249,500원796
cmunjrwy00ttq10ivc9zzqozlstock-5m051910:20260930:12202026-09-30 12:20:00instantevent2026-09-30 12:30:172026-09-30 12:30:17cmunjrwxx0ttp10ivvhlv27a01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 12:20:00raw249,500원250,000원249,000원249,750원1,347
cmunjlind0tsi10ivrf567ln5stock-5m051910:20260930:12152026-09-30 12:15:00instantevent2026-09-30 12:25:182026-09-30 12:25:18cmunjlina0tsh10ivqxab7i8k1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 12:15:00raw249,750원250,000원249,000원249,000원2,709
cmunjf4ps0tr610iv6tyxcf4ystock-5m051910:20260930:12102026-09-30 12:10:00instantevent2026-09-30 12:20:202026-09-30 12:20:20cmunjf4pk0tr510ivl1qmqh4k1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 12:10:00raw251,000원251,000원249,500원250,000원3,113
cmunjf4p90tr410ivbph62e45stock-5m051910:20260930:12052026-09-30 12:05:00instantevent2026-09-30 12:20:202026-09-30 12:20:20cmunjf4p00tr310ivnkoggttf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 12:05:00raw250,500원251,000원250,500원251,000원201
cmunj27kq0tom10ivk5g4upaxstock-5m051910:20260930:12002026-09-30 12:00:00instantevent2026-09-30 12:10:182026-09-30 12:10:18cmunj27kn0tol10ivpacdk9cd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 12:00:00raw250,750원251,000원250,500원250,500원327
cmunivszy0tnc10ivjb9zy2cmstock-5m051910:20260930:11552026-09-30 11:55:00instantevent2026-09-30 12:05:192026-09-30 12:05:19cmunivszu0tnb10ivr99tgzg91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 11:55:00raw251,000원251,500원250,500원251,000원837
cmunipc5t0tm010ivcy3a4by7stock-5m051910:20260930:11502026-09-30 11:50:00instantevent2026-09-30 12:00:172026-09-30 12:00:17cmunipc5o0tlz10iv31xltr0e1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 11:50:00raw251,000원252,000원251,000원251,500원841
cmuniiy580tks10ivrr34k3a4stock-5m051910:20260930:11452026-09-30 11:45:00instantevent2026-09-30 11:55:192026-09-30 11:55:19cmuniiy550tkr10ivjl4gowg41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 11:45:00raw251,500원252,000원251,000원251,000원1,018
cmunicik30tji10ivho7mfy4mstock-5m051910:20260930:11402026-09-30 11:40:00instantevent2026-09-30 11:50:192026-09-30 11:50:19cmunicijz0tjh10iv8ps6t6ow1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 11:40:00raw251,500원252,000원250,500원251,500원3,092
cmuni62ov0ti610iv3iyiqmbistock-5m051910:20260930:11352026-09-30 11:35:00instantevent2026-09-30 11:45:182026-09-30 11:45:18cmuni62os0ti510iv4qoarbd21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 11:35:00raw252,000원252,000원251,500원251,500원516
cmunhzmqu0tgy10ivegxd1k5hstock-5m051910:20260930:11302026-09-30 11:30:00instantevent2026-09-30 11:40:182026-09-30 11:40:18cmunhzmqp0tgx10ivcsi1q5nm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 11:30:00raw251,500원252,000원251,500원251,500원465
cmunht76k0tfo10ivp8jeg1whstock-5m051910:20260930:11252026-09-30 11:25:00instantevent2026-09-30 11:35:182026-09-30 11:35:18cmunht76g0tfn10ivc0iw0mqv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 11:25:00raw251,500원252,000원251,500원252,000원342
cmunhmrau0tee10ivnpl4c3rdstock-5m051910:20260930:11202026-09-30 11:20:00instantevent2026-09-30 11:30:172026-09-30 11:30:17cmunhmrap0ted10iv346hlh601
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 11:20:00raw251,500원252,500원251,000원251,500원699
cmunhgf9l0td610ivil80xpgvstock-5m051910:20260930:11152026-09-30 11:15:00instantevent2026-09-30 11:25:212026-09-30 11:25:21cmunhgf9c0td510ivgyfr5auc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 11:15:00raw251,250원252,000원251,000원251,500원2,003
cmunh9yyn0tbw10ivvt9ejj22stock-5m051910:20260930:11102026-09-30 11:10:00instantevent2026-09-30 11:20:202026-09-30 11:20:20cmunh9yyj0tbv10ivslie7daq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 11:10:00raw252,000원252,500원251,000원251,250원1,387
cmunh3i0k0tae10ivgrfp23pbstock-5m051910:20260930:11052026-09-30 11:05:00instantevent2026-09-30 11:15:192026-09-30 11:15:19cmunh3i0g0tad10ivypcvddlk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 11:05:00raw252,500원252,500원251,500원252,000원1,637
cmungx28x0t9c10ivh86a48fvstock-5m051910:20260930:11002026-09-30 11:00:00instantevent2026-09-30 11:10:182026-09-30 11:10:18cmungx28t0t9b10ivnxwup0131
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 11:00:00raw252,250원252,500원251,500원252,500원2,253
cmungqptg0t8210ivr6cl15z6stock-5m051910:20260930:10552026-09-30 10:55:00instantevent2026-09-30 11:05:222026-09-30 11:05:22cmungqptc0t8110ivwd6jhr3w1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 10:55:00raw252,000원252,500원252,000원252,000원576
cmungk6ih0t6o10ivrufxewknstock-5m051910:20260930:10502026-09-30 10:50:00instantevent2026-09-30 11:00:172026-09-30 11:00:17cmungk6ic0t6n10iv0pg3ccgy1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 10:50:00raw251,750원253,000원251,750원252,000원2,866
cmungdr1y0t5g10ivmqo4bzcbstock-5m051910:20260930:10452026-09-30 10:45:00instantevent2026-09-30 10:55:172026-09-30 10:55:17cmungdr1v0t5f10ivz4cn59yx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 10:45:00raw252,000원252,000원251,500원251,500원679
cmung7cvl0t4210iv82vn7zs7stock-5m051910:20260930:10402026-09-30 10:40:00instantevent2026-09-30 10:50:192026-09-30 10:50:19cmung7cvh0t4110ivc0ttqxuv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 10:40:00raw252,500원252,500원251,500원252,000원1,038
cmung0wfb0t2w10ivbwzio3wwstock-5m051910:20260930:10352026-09-30 10:35:00instantevent2026-09-30 10:45:182026-09-30 10:45:18cmung0wf80t2v10iv23760vas1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 10:35:00raw252,500원252,500원252,000원252,500원485
cmunfugpo0t1m10ivcpki1y94stock-5m051910:20260930:10302026-09-30 10:30:00instantevent2026-09-30 10:40:172026-09-30 10:40:17cmunfugpk0t1l10iv41ohprh21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 10:30:00raw252,000원252,500원251,500원252,500원291
cmunfugpf0t1k10ivzy5xpmd5stock-5m051910:20260930:10252026-09-30 10:25:00instantevent2026-09-30 10:40:172026-09-30 10:40:17cmunfugpb0t1j10ivb0m79fs91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 10:25:00raw252,500원252,750원251,500원252,000원2,085
cmunfhr1y0sz210ivv9qlk2qustock-5m051910:20260930:10202026-09-30 10:20:00instantevent2026-09-30 10:30:242026-09-30 10:30:24cmunfhr1o0sz110ivh8o7aovk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 10:20:00raw252,500원253,500원252,500원252,500원2,246
cmunfb6630sxs10iv90arx3a3stock-5m051910:20260930:10152026-09-30 10:15:00instantevent2026-09-30 10:25:172026-09-30 10:25:17cmunfb65x0sxr10iv7zhjxhzc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 10:15:00raw252,250원253,000원252,000원252,500원5,686
cmunf4rs40swk10ivl70he7pestock-5m051910:20260930:10102026-09-30 10:10:00instantevent2026-09-30 10:20:192026-09-30 10:20:19cmunf4rrv0swj10iv7qa5mg4g1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 10:10:00raw252,000원253,000원252,000원252,250원711
cmuneyf400sva10iv6xbb0fxcstock-5m051910:20260930:10052026-09-30 10:05:00instantevent2026-09-30 10:15:222026-09-30 10:15:22cmuneyf3w0sv910ivaxg61dfz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 10:05:00raw253,250원253,500원252,000원252,000원1,346
cmunerz9s0sty10ivdy6m0ykdstock-5m051910:20260930:10002026-09-30 10:00:00instantevent2026-09-30 10:10:222026-09-30 10:10:22cmunerz9o0stx10ivp3comtgw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 10:00:00raw252,500원253,500원252,000원253,250원2,315
cmuneliqi0ssq10iviu89wwypstock-5m051910:20260930:09552026-09-30 09:55:00instantevent2026-09-30 10:05:202026-09-30 10:05:20cmuneliqe0ssp10iv014afi751
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 09:55:00raw252,500원254,000원252,500원252,500원2,865
cmunef2480sre10ivfiy7c1qgstock-5m051910:20260930:09502026-09-30 09:50:00instantevent2026-09-30 10:00:192026-09-30 10:00:19cmunef2440srd10ivc3fgqms31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 09:50:00raw251,500원253,500원251,000원252,500원4,297
cmune8lu80sq410iv6ylm6hs7stock-5m051910:20260930:09452026-09-30 09:45:00instantevent2026-09-30 09:55:182026-09-30 09:55:18cmune8lu40sq310ivvcv1w6hj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 09:45:00raw251,500원252,000원251,000원251,000원1,790
cmune26yl0sou10iv3mijwc5ustock-5m051910:20260930:09402026-09-30 09:40:00instantevent2026-09-30 09:50:192026-09-30 09:50:19cmune26yg0sot10ivv4y3x49o1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 09:40:00raw253,000원253,000원251,500원251,750원555
cmundvv1m0sni10ivjsirekzzstock-5m051910:20260930:09352026-09-30 09:35:00instantevent2026-09-30 09:45:232026-09-30 09:45:23cmundvv1h0snh10ivdjbxc0oe1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 09:35:00raw254,000원254,000원252,000원253,000원1,781
cmundpb490smc10ivuqkhsvpvstock-5m051910:20260930:09302026-09-30 09:30:00instantevent2026-09-30 09:40:182026-09-30 09:40:18cmundpb450smb10ivax0367e61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 09:30:00raw252,000원254,500원251,500원254,000원884
cmundpb400sma10ivu375958fstock-5m051910:20260930:09252026-09-30 09:25:00instantevent2026-09-30 09:40:182026-09-30 09:40:18cmundpb3w0sm910ivp1mi8f381
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 09:25:00raw252,500원253,000원251,500원252,000원966
cmundckab0sjq10iv11ersqo4stock-5m051910:20260930:09202026-09-30 09:20:00instantevent2026-09-30 09:30:232026-09-30 09:30:23cmundcka70sjp10ivfqz7cyp11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 09:20:00raw253,500원253,500원252,000원252,500원602
cmund60ip0sii10ivlnfjvnwpstock-5m051910:20260930:09152026-09-30 09:15:00instantevent2026-09-30 09:25:172026-09-30 09:25:17cmund60il0sih10ivw7u9ylyw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 09:15:00raw253,500원254,500원253,000원253,500원3,029
cmunczn2d0sh410ivcscarna1stock-5m051910:20260930:09102026-09-30 09:10:00instantevent2026-09-30 09:20:202026-09-30 09:20:20cmunczn240sh310ivllkxme8s1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 09:10:00raw253,500원254,000원252,000원253,500원1,951
cmunct7gz0sfw10ivpf7f7uc1stock-5m051910:20260930:09052026-09-30 09:05:00instantevent2026-09-30 09:15:202026-09-30 09:15:20cmunct7gv0sfv10ivvx0tcix11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 09:05:00raw254,500원256,000원252,500원253,000원2,862
cmunvjzq70v7k10iv1338n1n9stock051910:202609302026-09-30dayperiod2026-09-30 18:00:032026-09-30 18:00:03cmunvjzq20v7j10ive6uihdfl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-09-30 09:00:00raw251,500원256,000원247,000원251,000원177,606
cmuncmt240seo10ivs6w6m6u4stock-5m051910:20260930:09002026-09-30 09:00:00instantevent2026-09-30 09:10:212026-09-30 09:10:21cmuncmt200sen10iv35iep72m1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 09:00:00raw251,500원255,500원251,500원254,500원7,295
cmumb4f5z0sc910iv9jywd148stock-5m051910:20260929:15302026-09-29 15:30:00instantevent2026-09-29 15:40:182026-09-29 15:40:18cmumb4f5w0sc810iv93x339ml1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 15:30:00raw250,000원250,000원250,000원250,000원0
cmumaxzdo0sa510ivdts453zustock-5m051910:20260929:15252026-09-29 15:25:00instantevent2026-09-29 15:35:172026-09-29 15:35:17cmumaxzdk0sa410ivguucadpc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 15:25:00raw250,000원250,000원250,000원250,000원0
cmumaxzdd0sa310ivbjj116wsstock-5m051910:20260929:15202026-09-29 15:20:00instantevent2026-09-29 15:35:172026-09-29 15:35:17cmumaxzd70sa210iv1sumh9ms1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 15:20:00raw250,000원250,000원250,000원250,000원0
cmumal4n40s8910ivtd0g5fc8stock-5m051910:20260929:15152026-09-29 15:15:00instantevent2026-09-29 15:25:182026-09-29 15:25:18cmumal4n00s8810ivwwkilt3b1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 15:15:00raw250,500원251,000원249,500원250,500원3,480
cmumaeow60s7510iv43xp5i8cstock-5m051910:20260929:15102026-09-29 15:10:00instantevent2026-09-29 15:20:172026-09-29 15:20:17cmumaeow20s7410ivod0p4t1t1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 15:10:00raw249,500원250,500원249,000원250,000원4,438
cmuma89cj0s5v10ivojjzremustock-5m051910:20260929:15052026-09-29 15:05:00instantevent2026-09-29 15:15:172026-09-29 15:15:17cmuma89cd0s5u10iv5n6hiahh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-29 15:05:00raw249,000원249,500원248,500원249,000원7,246
4,873건 중 1,851–1,900← 이전38 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬