Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsy78h95023w0zg8e9y2t7j3stock-5m051910:20260818:13552026-08-18 13:55:00instantevent2026-08-18 14:05:182026-08-18 14:05:18cmsy78h91023v0zg8o64xl2iq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 13:55:00raw273,500원273,500원273,000원273,000원413
cmsy721dz022k0zg8lbxnzqogstock-5m051910:20260818:13502026-08-18 13:50:00instantevent2026-08-18 14:00:172026-08-18 14:00:17cmsy721dv022j0zg8wi8k1so11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 13:50:00raw273,000원273,500원272,000원273,000원3,477
cmsy6vlo1021e0zg8t8txnoafstock-5m051910:20260818:13452026-08-18 13:45:00instantevent2026-08-18 13:55:172026-08-18 13:55:17cmsy6vlnx021d0zg82l3owors1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 13:45:00raw272,500원273,000원272,500원273,000원351
cmsy6vlnt021c0zg8kk4vekd5stock-5m051910:20260818:13402026-08-18 13:40:00instantevent2026-08-18 13:55:172026-08-18 13:55:17cmsy6vlnp021b0zg8z8xudmln1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 13:40:00raw273,000원273,500원272,500원273,000원414
cmsy6ir0701ys0zg8aqb9xn5bstock-5m051910:20260818:13352026-08-18 13:35:00instantevent2026-08-18 13:45:182026-08-18 13:45:18cmsy6ir0301yr0zg81wwoi22a1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 13:35:00raw273,000원273,500원273,000원273,000원805
cmsy6cb9c01xc0zg8s0jomsl6stock-5m051910:20260818:13302026-08-18 13:30:00instantevent2026-08-18 13:40:172026-08-18 13:40:17cmsy6cb9901xb0zg8sceidzwo1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 13:30:00raw274,000원274,000원273,000원273,500원287
cmsy6cb9401xa0zg8jfbmxzgistock-5m051910:20260818:13252026-08-18 13:25:00instantevent2026-08-18 13:40:172026-08-18 13:40:17cmsy6cb9101x90zg81w6yigx81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 13:25:00raw274,000원274,000원273,000원274,000원565
cmsy5zglv01uu0zg8q2ph6uztstock-5m051910:20260818:13202026-08-18 13:20:00instantevent2026-08-18 13:30:182026-08-18 13:30:18cmsy5zglr01ut0zg86oqar8us1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 13:20:00raw273,000원274,000원273,000원274,000원1,809
cmsy5t0uw01tm0zg8s5qjet94stock-5m051910:20260818:13152026-08-18 13:15:00instantevent2026-08-18 13:25:172026-08-18 13:25:17cmsy5t0us01tl0zg8pxv5t0a41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 13:15:00raw273,500원273,500원273,000원273,500원266
cmsy5mlap01sa0zg8rdz8c57fstock-5m051910:20260818:13102026-08-18 13:10:00instantevent2026-08-18 13:20:172026-08-18 13:20:17cmsy5mlal01s90zg846j7ok3d1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 13:10:00raw273,000원273,500원273,000원273,000원394
cmsy5g67r01qw0zg8uqxr5370stock-5m051910:20260818:13052026-08-18 13:05:00instantevent2026-08-18 13:15:182026-08-18 13:15:18cmsy5g67o01qv0zg8exohpibq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 13:05:00raw273,000원274,000원272,500원273,500원833
cmsy59qiu01pu0zg84ec430i3stock-5m051910:20260818:13002026-08-18 13:00:00instantevent2026-08-18 13:10:172026-08-18 13:10:17cmsy59qiq01pt0zg8ym2rbi9a1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 13:00:00raw273,000원273,000원272,000원273,000원2,111
cmsy53ar401oi0zg81o7nkicistock-5m051910:20260818:12552026-08-18 12:55:00instantevent2026-08-18 13:05:172026-08-18 13:05:17cmsy53ar001oh0zg81v1t1bji1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 12:55:00raw273,000원273,000원272,000원272,500원476
cmsy4wvsp01n40zg8nltug0hdstock-5m051910:20260818:12502026-08-18 12:50:00instantevent2026-08-18 13:00:182026-08-18 13:00:18cmsy4wvsl01n30zg8y31towlz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 12:50:00raw272,500원273,000원272,000원273,000원1,921
cmsy4qg4d01lu0zg88ajdjlj6stock-5m051910:20260818:12452026-08-18 12:45:00instantevent2026-08-18 12:55:172026-08-18 12:55:17cmsy4qg4901lt0zg8x9zpo09p1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 12:45:00raw273,500원273,500원272,500원273,000원487
cmsy4k0p501ko0zg8jh0dwg5pstock-5m051910:20260818:12402026-08-18 12:40:00instantevent2026-08-18 12:50:172026-08-18 12:50:17cmsy4k0p101kn0zg8n51oskeq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 12:40:00raw274,000원274,000원273,000원273,500원456
cmsy4dlg601je0zg8wci9sssmstock-5m051910:20260818:12352026-08-18 12:35:00instantevent2026-08-18 12:45:182026-08-18 12:45:18cmsy4dlg201jd0zg8aw4sj1kj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 12:35:00raw272,500원274,000원272,000원274,000원1,465
cmsy475y501i60zg88e6ehcpfstock-5m051910:20260818:12302026-08-18 12:30:00instantevent2026-08-18 12:40:182026-08-18 12:40:18cmsy475y101i50zg8ugiz2xas1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 12:30:00raw273,500원274,000원272,000원272,000원1,189
cmsy40pzb01gw0zg85ioklc9estock-5m051910:20260818:12252026-08-18 12:25:00instantevent2026-08-18 12:35:172026-08-18 12:35:17cmsy40pz701gv0zg8oambxg341
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 12:25:00raw273,000원274,000원272,500원274,000원1,421
cmsy3uaj801fi0zg8j1gorjt1stock-5m051910:20260818:12202026-08-18 12:20:00instantevent2026-08-18 12:30:172026-08-18 12:30:17cmsy3uaj401fh0zg8fvrp6axr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 12:20:00raw273,500원274,000원272,500원273,000원1,183
cmsy3nvax01ea0zg8cwyaf1bostock-5m051910:20260818:12152026-08-18 12:15:00instantevent2026-08-18 12:25:182026-08-18 12:25:18cmsy3nvat01e90zg8m1n5246n1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 12:15:00raw273,750원274,000원273,000원273,500원800
cmsy3hflc01d40zg88a3txqq4stock-5m051910:20260818:12102026-08-18 12:10:00instantevent2026-08-18 12:20:172026-08-18 12:20:17cmsy3hfl801d30zg8qrqn0xmo1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 12:10:00raw274,000원274,500원273,500원274,000원178
cmsy3azvy01bk0zg8n8f8ng0lstock-5m051910:20260818:12052026-08-18 12:05:00instantevent2026-08-18 12:15:172026-08-18 12:15:17cmsy3azvu01bj0zg8pdjyl7041
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 12:05:00raw274,500원275,000원273,500원274,500원226
cmsy34kwp01ac0zg873r4yfh2stock-5m051910:20260818:12002026-08-18 12:00:00instantevent2026-08-18 12:10:182026-08-18 12:10:18cmsy34kwm01ab0zg82bmu3mt31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 12:00:00raw274,500원275,000원274,000원275,000원628
cmsy2y58g019a0zg81uffttbkstock-5m051910:20260818:11552026-08-18 11:55:00instantevent2026-08-18 12:05:172026-08-18 12:05:17cmsy2y58c01990zg86c7gcybh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 11:55:00raw273,000원275,000원273,000원274,500원1,843
cmsy2rs39017y0zg8zhivn0q3stock-5m051910:20260818:11502026-08-18 11:50:00instantevent2026-08-18 12:00:202026-08-18 12:00:20cmsy2rs34017x0zg8fhkcodfu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 11:50:00raw274,000원274,500원273,000원273,500원1,067
cmsy2rs30017w0zg8pb7drci8stock-5m051910:20260818:11452026-08-18 11:45:00instantevent2026-08-18 12:00:202026-08-18 12:00:20cmsy2rs2w017v0zg8nn2142t01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 11:45:00raw274,000원274,500원273,000원274,000원2,358
cmsy2eute015a0zg8s6w8oj3cstock-5m051910:20260818:11402026-08-18 11:40:00instantevent2026-08-18 11:50:172026-08-18 11:50:17cmsy2euta01590zg8we7l9hbr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 11:40:00raw275,000원275,000원273,000원274,000원2,010
cmsy28f4e01420zg8ezjsqa1pstock-5m051910:20260818:11352026-08-18 11:35:00instantevent2026-08-18 11:45:172026-08-18 11:45:17cmsy28f4a01410zg8h8q23ywe1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 11:35:00raw274,500원275,000원273,500원274,500원2,913
cmsy2205r012q0zg8vrowkqwrstock-5m051910:20260818:11302026-08-18 11:30:00instantevent2026-08-18 11:40:182026-08-18 11:40:18cmsy2205o012p0zg872t0x6n01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 11:30:00raw275,500원275,500원273,500원274,500원2,804
cmsy1vklc011k0zg87qwrlosgstock-5m051910:20260818:11252026-08-18 11:25:00instantevent2026-08-18 11:35:182026-08-18 11:35:18cmsy1vkl8011j0zg88i40yuo31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 11:25:00raw275,500원276,500원275,000원275,500원2,748
cmsy1p5fo01060zg8n5177hsfstock-5m051910:20260818:11202026-08-18 11:20:00instantevent2026-08-18 11:30:182026-08-18 11:30:18cmsy1p5fk01050zg8711bdqpn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 11:20:00raw276,500원277,000원275,500원276,000원1,397
cmsy1ipqj00z00zg86084cfl6stock-5m051910:20260818:11152026-08-18 11:15:00instantevent2026-08-18 11:25:182026-08-18 11:25:18cmsy1ipqf00yz0zg81zld1js41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 11:15:00raw277,000원277,000원276,500원276,500원586
cmsy1caed00xq0zg8xnr5dmgustock-5m051910:20260818:11102026-08-18 11:10:00instantevent2026-08-18 11:20:182026-08-18 11:20:18cmsy1cae900xp0zg8vc7vu3ks1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 11:10:00raw277,500원278,000원276,500원276,500원768
cmsy15u9t00we0zg840iry5mastock-5m051910:20260818:11052026-08-18 11:05:00instantevent2026-08-18 11:15:172026-08-18 11:15:17cmsy15u9p00wd0zg89wies8471
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 11:05:00raw277,000원278,000원276,500원277,500원501
cmsy0zejy00v40zg8gy3su1evstock-5m051910:20260818:11002026-08-18 11:00:00instantevent2026-08-18 11:10:172026-08-18 11:10:17cmsy0zejv00v30zg89c9wpzrd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 11:00:00raw277,000원278,500원276,500원277,000원1,453
cmsy0zejq00v20zg8gv5xto7istock-5m051910:20260818:10552026-08-18 10:55:00instantevent2026-08-18 11:10:172026-08-18 11:10:17cmsy0zejm00v10zg88x7m2i3u1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 10:55:00raw276,500원277,500원276,000원277,000원1,843
cmsy0mjvh00si0zg8q8wdhh16stock-5m051910:20260818:10502026-08-18 10:50:00instantevent2026-08-18 11:00:172026-08-18 11:00:17cmsy0mjvd00sh0zg88t2gflj51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 10:50:00raw277,500원277,500원276,000원276,500원1,026
cmsy0g46100rc0zg84drmz9rrstock-5m051910:20260818:10452026-08-18 10:45:00instantevent2026-08-18 10:55:172026-08-18 10:55:17cmsy0g45x00rb0zg8fbts66mt1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 10:45:00raw277,500원277,500원276,500원277,500원1,364
cmsy09p9b00q40zg8004l0roastock-5m051910:20260818:10402026-08-18 10:40:00instantevent2026-08-18 10:50:182026-08-18 10:50:18cmsy09p9700q30zg820rvrhpl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 10:40:00raw278,250원278,500원277,000원277,500원1,117
cmsy039jq00ou0zg8wkepso8jstock-5m051910:20260818:10352026-08-18 10:35:00instantevent2026-08-18 10:45:172026-08-18 10:45:17cmsy039jm00ot0zg8doxjh66n1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 10:35:00raw279,000원279,500원278,000원278,250원1,506
cmsxzwv4800ng0zg858xpjiaystock-5m051910:20260818:10302026-08-18 10:30:00instantevent2026-08-18 10:40:192026-08-18 10:40:19cmsxzwv4400nf0zg8vocb6ea41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 10:30:00raw278,500원280,000원278,000원279,000원1,722
cmsxzqex100m00zg8k2padgnxstock-5m051910:20260818:10252026-08-18 10:25:00instantevent2026-08-18 10:35:182026-08-18 10:35:18cmsxzqewx00lz0zg8h3y6kpo41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 10:25:00raw279,500원279,500원278,500원278,500원626
cmsxzjzhx00kw0zg8uuv6lhzustock-5m051910:20260818:10202026-08-18 10:20:00instantevent2026-08-18 10:30:182026-08-18 10:30:18cmsxzjzhs00kv0zg8p0xkkm3x1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 10:20:00raw280,500원280,500원279,000원279,000원1,041
cmsxzdjen00jo0zg83noe4tnistock-5m051910:20260818:10152026-08-18 10:15:00instantevent2026-08-18 10:25:172026-08-18 10:25:17cmsxzdjej00jn0zg8c9rcodx61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 10:15:00raw280,500원281,000원280,000원280,500원622
cmsxz74g900ie0zg8jfu4e034stock-5m051910:20260818:10102026-08-18 10:10:00instantevent2026-08-18 10:20:182026-08-18 10:20:18cmsxz74g500id0zg85o8bqs3m1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 10:10:00raw281,000원281,000원280,000원280,750원998
cmsxz0oq000h20zg8k1zq6sefstock-5m051910:20260818:10052026-08-18 10:05:00instantevent2026-08-18 10:15:172026-08-18 10:15:17cmsxz0opw00h10zg8vdlrtof01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 10:05:00raw280,500원281,000원280,000원281,000원1,622
cmsxyu92q00fo0zg8cr8eztt8stock-5m051910:20260818:10002026-08-18 10:00:00instantevent2026-08-18 10:10:172026-08-18 10:10:17cmsxyu92h00fn0zg8b2erhykr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 10:00:00raw279,500원281,000원279,000원281,000원3,535
cmsxynu0o00eg0zg8oa2mewmzstock-5m051910:20260818:09552026-08-18 09:55:00instantevent2026-08-18 10:05:182026-08-18 10:05:18cmsxynu0k00ef0zg8kgk9kmq91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 09:55:00raw279,000원279,500원278,000원279,000원1,393
cmsxyhgrm00da0zg8h16bxkoistock-5m051910:20260818:09502026-08-18 09:50:00instantevent2026-08-18 10:00:212026-08-18 10:00:21cmsxyhgrh00d90zg84ih7oiwu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 09:50:00raw279,000원280,000원278,500원278,500원869
2,479건 중 1,851–1,900← 이전38 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬