Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuos2kvq0v9310ivtjgk58avstock-5m051910:20261001:09002026-10-01 09:00:00instantevent2026-10-01 09:10:182026-10-01 09:10:18cmuos2kvm0v9210iv4levb6mh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 09:00:00raw250,000원256,000원248,500원255,500원16,380
cmvz2inhp0iqz10ia0z8fwgizstock-monthly051910:2026102026-10-01monthperiod2026-11-02 18:40:082026-11-02 18:40:08cmvz2inhj0iqy10iauey3fc6d1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2026-10-01 09:00:00raw250,000원290,500원221,000원235,000원5,186,278
cmunqk9y50v6410iv9kpbgkm2stock-5m051910:20260930:15302026-09-30 15:30:00instantevent2026-09-30 15:40:182026-09-30 15:40:18cmunqk9y10v6310iv79ehpqhc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 15:30:00raw250,500원250,500원250,500원250,500원0
cmunqdu990v4y10iv195bw7s1stock-5m051910:20260930:15252026-09-30 15:25:00instantevent2026-09-30 15:35:172026-09-30 15:35:17cmunqdu960v4x10ivn2oy0h3r1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 15:25:00raw250,500원250,500원250,500원250,500원0
cmunq7el70v3q10ivvmr3fspgstock-5m051910:20260930:15202026-09-30 15:20:00instantevent2026-09-30 15:30:172026-09-30 15:30:17cmunq7el30v3p10iv8g3y7url1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 15:20:00raw250,500원250,500원250,500원250,500원0
cmunq7ekz0v3o10ivgkqjku1pstock-5m051910:20260930:15152026-09-30 15:15:00instantevent2026-09-30 15:30:172026-09-30 15:30:17cmunq7ekv0v3n10iv0jqc2ply1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 15:15:00raw251,000원251,500원250,500원250,500원3,692
cmunpuju30v1610ivq24qzj2jstock-5m051910:20260930:15102026-09-30 15:10:00instantevent2026-09-30 15:20:182026-09-30 15:20:18cmunpuju00v1510ivfqrk0ktn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 15:10:00raw250,500원251,500원250,500원251,000원5,228
cmunpo4xb0uzw10ivijo2q1z0stock-5m051910:20260930:15052026-09-30 15:05:00instantevent2026-09-30 15:15:182026-09-30 15:15:18cmunpo4x40uzv10iv85hcaw0g1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 15:05:00raw250,500원252,000원250,500원251,000원5,508
cmunphpid0uym10ivyl3e62szstock-5m051910:20260930:15002026-09-30 15:00:00instantevent2026-09-30 15:10:182026-09-30 15:10:18cmunphpi90uyl10ivnxiawp0j1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 15:00:00raw251,000원251,000원250,500원251,000원4,161
cmunpbb3g0uxe10ivrt4lqcygstock-5m051910:20260930:14552026-09-30 14:55:00instantevent2026-09-30 15:05:202026-09-30 15:05:20cmunpbb3c0uxd10iver2ns4qe1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 14:55:00raw250,500원251,000원250,500원250,500원4,150
cmunp4wte0uw210iv7gkkhcb5stock-5m051910:20260930:14502026-09-30 14:50:00instantevent2026-09-30 15:00:212026-09-30 15:00:21cmunp4wta0uw110iv9oz77lu61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 14:50:00raw250,500원251,500원250,500원251,000원5,035
cmunoyeug0uuu10iva4ypqf6dstock-5m051910:20260930:14452026-09-30 14:45:00instantevent2026-09-30 14:55:182026-09-30 14:55:18cmunoyeuc0uut10iv9vcc9ufu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 14:45:00raw248,500원251,500원248,500원250,500원6,157
cmunos4010utk10ivrgj8mvz8stock-5m051910:20260930:14402026-09-30 14:40:00instantevent2026-09-30 14:50:242026-09-30 14:50:24cmunos3zy0utj10ivcp95vq5i1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 14:40:00raw249,000원249,000원248,500원248,500원1,488
cmunolotg0usa10ivecj880ytstock-5m051910:20260930:14352026-09-30 14:35:00instantevent2026-09-30 14:45:242026-09-30 14:45:24cmunolotc0us910ivix9jk08b1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 14:35:00raw249,000원249,000원248,500원248,500원1,011
cmunof4ys0uqw10iv2xn1h030stock-5m051910:20260930:14302026-09-30 14:30:00instantevent2026-09-30 14:40:192026-09-30 14:40:19cmunof4yl0uqv10ivlefj6x8k1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 14:30:00raw248,000원249,250원247,500원249,000원2,218
cmunof4yc0uqu10iv2y9yafzsstock-5m051910:20260930:14252026-09-30 14:25:00instantevent2026-09-30 14:40:192026-09-30 14:40:19cmunof4y70uqt10iv1fcuk7761
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 14:25:00raw248,000원248,500원247,500원248,000원1,199
cmuno2a3j0uog10ivo0hnysrustock-5m051910:20260930:14202026-09-30 14:20:00instantevent2026-09-30 14:30:192026-09-30 14:30:19cmuno2a3f0uof10ivx0pmns6b1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 14:20:00raw248,000원248,500원247,500원248,000원1,958
cmunnvw7u0un210iv73oww9cistock-5m051910:20260930:14152026-09-30 14:15:00instantevent2026-09-30 14:25:212026-09-30 14:25:21cmunnvw7q0un110ivyny28cug1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 14:15:00raw247,000원248,000원247,000원247,500원1,526
cmunnpe9k0ulq10iv346jsqsostock-5m051910:20260930:14102026-09-30 14:10:00instantevent2026-09-30 14:20:182026-09-30 14:20:18cmunnpe9g0ulp10ivv9ykz8ja1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 14:10:00raw248,000원248,000원247,000원247,500원3,747
cmunnpe9b0ulo10iv12erdqxestock-5m051910:20260930:14052026-09-30 14:05:00instantevent2026-09-30 14:20:182026-09-30 14:20:18cmunnpe950uln10iv7qexjfwh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 14:05:00raw248,000원248,000원247,500원248,000원1,446
cmunnciu90uj810ivebkp1equstock-5m051910:20260930:14002026-09-30 14:00:00instantevent2026-09-30 14:10:172026-09-30 14:10:17cmunnciu50uj710ivb4ohgqg31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 14:00:00raw249,250원249,500원247,500원247,500원7,904
cmunnciu00uj610iva1i67gjustock-5m051910:20260930:13552026-09-30 13:55:00instantevent2026-09-30 14:10:172026-09-30 14:10:17cmunncitx0uj510ivlbpyl7ss1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 13:55:00raw249,000원249,500원249,000원249,000원636
cmunmzpm70ugq10ivqupvkex6stock-5m051910:20260930:13502026-09-30 13:50:00instantevent2026-09-30 14:00:192026-09-30 14:00:19cmunmzpm30ugp10ivozn01h5n1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 13:50:00raw249,000원249,500원249,000원249,000원2,285
cmunmt9e60ufa10ivih9su4hastock-5m051910:20260930:13452026-09-30 13:45:00instantevent2026-09-30 13:55:182026-09-30 13:55:18cmunmt9e20uf910ivpwauk4lf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 13:45:00raw250,000원250,000원249,000원249,500원1,743
cmunmmsof0ue810ivqifs8pycstock-5m051910:20260930:13402026-09-30 13:40:00instantevent2026-09-30 13:50:172026-09-30 13:50:17cmunmmsob0ue710ivv16aztkr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 13:40:00raw250,000원250,250원249,500원249,500원976
cmunmggtv0ucw10iv30g8m38astock-5m051910:20260930:13352026-09-30 13:35:00instantevent2026-09-30 13:45:222026-09-30 13:45:22cmunmggtr0ucv10ivkayfjymj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 13:35:00raw250,500원251,000원250,000원250,000원2,291
cmunm9yt60ubm10ivvps0q7hxstock-5m051910:20260930:13302026-09-30 13:30:00instantevent2026-09-30 13:40:182026-09-30 13:40:18cmunm9yt20ubl10ivoha4faab1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 13:30:00raw250,000원250,500원250,000원250,000원521
cmunm3iah0ua810iv9fxmnfi7stock-5m051910:20260930:13252026-09-30 13:25:00instantevent2026-09-30 13:35:172026-09-30 13:35:17cmunm3iad0ua710iv4qk8ugih1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 13:25:00raw250,250원250,500원250,000원250,000원635
cmunm3ia90ua610ivpdv1h48jstock-5m051910:20260930:13202026-09-30 13:20:00instantevent2026-09-30 13:35:172026-09-30 13:35:17cmunm3ia50ua510ivpvxhvumr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 13:20:00raw250,000원250,500원249,500원250,000원2,123
cmunlqnlv0u7u10iv0uhpw5udstock-5m051910:20260930:13152026-09-30 13:15:00instantevent2026-09-30 13:25:172026-09-30 13:25:17cmunlqnlr0u7t10ivubjzmdyi1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 13:15:00raw250,000원250,500원249,000원249,500원4,668
cmunlk90n0u6i10ivm8slrgh1stock-5m051910:20260930:13102026-09-30 13:10:00instantevent2026-09-30 13:20:182026-09-30 13:20:18cmunlk90j0u6h10ivnrcfailc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 13:10:00raw250,500원250,500원250,000원250,500원410
cmunldsxw0u5810iv3kt7zz5ostock-5m051910:20260930:13052026-09-30 13:05:00instantevent2026-09-30 13:15:182026-09-30 13:15:18cmunldsxt0u5710iviuhak8n01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 13:05:00raw250,000원250,500원250,000원250,500원424
cmunl7daf0u3y10ivfaq26b2dstock-5m051910:20260930:13002026-09-30 13:00:00instantevent2026-09-30 13:10:172026-09-30 13:10:17cmunl7dac0u3x10iv92hp975d1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 13:00:00raw250,000원250,500원250,000원250,000원454
cmunl0xh60u2q10iv32dlb109stock-5m051910:20260930:12552026-09-30 12:55:00instantevent2026-09-30 13:05:172026-09-30 13:05:17cmunl0xh10u2p10ivdc6tixsm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 12:55:00raw250,000원250,500원250,000원250,000원564
cmunkultq0u1a10iv4xfvg5s8stock-5m051910:20260930:12502026-09-30 12:50:00instantevent2026-09-30 13:00:222026-09-30 13:00:22cmunkultm0u1910ivsxzg1a8j1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 12:50:00raw250,250원250,500원250,000원250,500원801
cmunko2tn0u0010ivbxb8rr2ostock-5m051910:20260930:12452026-09-30 12:45:00instantevent2026-09-30 12:55:172026-09-30 12:55:17cmunko2tk0tzz10ivz2dj023z1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 12:45:00raw250,500원250,500원250,000원250,000원439
cmunko2tf0tzy10iv4u0fgvlsstock-5m051910:20260930:12402026-09-30 12:40:00instantevent2026-09-30 12:55:172026-09-30 12:55:17cmunko2tb0tzx10ivx241boit1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 12:40:00raw250,500원251,000원250,000원250,500원832
cmunkb8ib0txk10ivbb3mnuqystock-5m051910:20260930:12352026-09-30 12:35:00instantevent2026-09-30 12:45:182026-09-30 12:45:18cmunkb8i70txj10ivbghzjcpr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 12:35:00raw250,000원250,500원250,000원250,500원413
cmunk4sf00tw810ivi3y1xl6istock-5m051910:20260930:12302026-09-30 12:30:00instantevent2026-09-30 12:40:182026-09-30 12:40:18cmunk4sew0tw710ive200wc901
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 12:30:00raw249,500원250,500원249,000원250,500원1,583
cmunjycqz0tv010ivbp7nqsilstock-5m051910:20260930:12252026-09-30 12:25:00instantevent2026-09-30 12:35:172026-09-30 12:35:17cmunjycqw0tuz10ivkpyy283q1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 12:25:00raw249,500원250,000원249,000원249,500원796
cmunjrwy00ttq10ivc9zzqozlstock-5m051910:20260930:12202026-09-30 12:20:00instantevent2026-09-30 12:30:172026-09-30 12:30:17cmunjrwxx0ttp10ivvhlv27a01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 12:20:00raw249,500원250,000원249,000원249,750원1,347
cmunjlind0tsi10ivrf567ln5stock-5m051910:20260930:12152026-09-30 12:15:00instantevent2026-09-30 12:25:182026-09-30 12:25:18cmunjlina0tsh10ivqxab7i8k1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 12:15:00raw249,750원250,000원249,000원249,000원2,709
cmunjf4ps0tr610iv6tyxcf4ystock-5m051910:20260930:12102026-09-30 12:10:00instantevent2026-09-30 12:20:202026-09-30 12:20:20cmunjf4pk0tr510ivl1qmqh4k1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 12:10:00raw251,000원251,000원249,500원250,000원3,113
cmunjf4p90tr410ivbph62e45stock-5m051910:20260930:12052026-09-30 12:05:00instantevent2026-09-30 12:20:202026-09-30 12:20:20cmunjf4p00tr310ivnkoggttf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 12:05:00raw250,500원251,000원250,500원251,000원201
cmunj27kq0tom10ivk5g4upaxstock-5m051910:20260930:12002026-09-30 12:00:00instantevent2026-09-30 12:10:182026-09-30 12:10:18cmunj27kn0tol10ivpacdk9cd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 12:00:00raw250,750원251,000원250,500원250,500원327
cmunivszy0tnc10ivjb9zy2cmstock-5m051910:20260930:11552026-09-30 11:55:00instantevent2026-09-30 12:05:192026-09-30 12:05:19cmunivszu0tnb10ivr99tgzg91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 11:55:00raw251,000원251,500원250,500원251,000원837
cmunipc5t0tm010ivcy3a4by7stock-5m051910:20260930:11502026-09-30 11:50:00instantevent2026-09-30 12:00:172026-09-30 12:00:17cmunipc5o0tlz10iv31xltr0e1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 11:50:00raw251,000원252,000원251,000원251,500원841
cmuniiy580tks10ivrr34k3a4stock-5m051910:20260930:11452026-09-30 11:45:00instantevent2026-09-30 11:55:192026-09-30 11:55:19cmuniiy550tkr10ivjl4gowg41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 11:45:00raw251,500원252,000원251,000원251,000원1,018
cmunicik30tji10ivho7mfy4mstock-5m051910:20260930:11402026-09-30 11:40:00instantevent2026-09-30 11:50:192026-09-30 11:50:19cmunicijz0tjh10iv8ps6t6ow1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 11:40:00raw251,500원252,000원250,500원251,500원3,092
cmuni62ov0ti610iv3iyiqmbistock-5m051910:20260930:11352026-09-30 11:35:00instantevent2026-09-30 11:45:182026-09-30 11:45:18cmuni62os0ti510iv4qoarbd21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 11:35:00raw252,000원252,000원251,500원251,500원516
4,861건 중 1,801–1,850← 이전37 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬