Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmszgs4kq03rr0zg8rw5ku16gstock-5m051910:20260819:11052026-08-19 11:05:00instantevent2026-08-19 11:20:172026-08-19 11:20:17cmszgs4kk03rq0zg8op0wdnx81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 11:05:00raw263,000원263,500원262,500원262,750원607
cmszgf9ug03pd0zg8w2fv20nkstock-5m051910:20260819:11002026-08-19 11:00:00instantevent2026-08-19 11:10:182026-08-19 11:10:18cmszgf9uc03pc0zg8vcrl01yc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 11:00:00raw265,000원265,000원263,000원263,500원1,088
cmszg8u6p03o30zg83spx61rxstock-5m051910:20260819:10552026-08-19 10:55:00instantevent2026-08-19 11:05:172026-08-19 11:05:17cmszg8u6k03o20zg8281nm8zo1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 10:55:00raw264,750원265,500원263,500원264,500원1,640
cmszg2fn303mp0zg8n4yim7t2stock-5m051910:20260819:10502026-08-19 10:50:00instantevent2026-08-19 11:00:192026-08-19 11:00:19cmszg2fmz03mo0zg8iz0baee51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 10:50:00raw264,750원265,500원264,000원264,500원827
cmszfvzfj03ld0zg8jp1po9ggstock-5m051910:20260819:10452026-08-19 10:45:00instantevent2026-08-19 10:55:182026-08-19 10:55:18cmszfvzff03lc0zg88t83nfup1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 10:45:00raw267,000원267,000원264,500원264,500원1,399
cmszfpjqk03k70zg842lt2ggsstock-5m051910:20260819:10402026-08-19 10:40:00instantevent2026-08-19 10:50:172026-08-19 10:50:17cmszfpjqg03k60zg84493py651
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 10:40:00raw266,000원267,000원265,500원266,500원807
cmszfj40q03ix0zg8fi3716amstock-5m051910:20260819:10352026-08-19 10:35:00instantevent2026-08-19 10:45:172026-08-19 10:45:17cmszfj40m03iw0zg8u2t4zxl91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 10:35:00raw265,500원266,500원265,000원266,500원700
cmszfcp1103hj0zg86sp0jo96stock-5m051910:20260819:10302026-08-19 10:30:00instantevent2026-08-19 10:40:182026-08-19 10:40:18cmszfcp0x03hi0zg820encwpz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 10:30:00raw266,500원268,000원265,500원265,500원1,336
cmszf6au903gf0zg8qfhxj1bmstock-5m051910:20260819:10252026-08-19 10:25:00instantevent2026-08-19 10:35:192026-08-19 10:35:19cmszf6au003ge0zg8mzld8rvf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 10:25:00raw267,000원268,000원266,500원267,000원2,638
cmszeztlg03f10zg8do0c1l4cstock-5m051910:20260819:10202026-08-19 10:20:00instantevent2026-08-19 10:30:172026-08-19 10:30:17cmszeztld03f00zg838xkccqp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 10:20:00raw267,000원268,500원266,000원267,500원1,539
cmszetemp03dt0zg8dr2f98gestock-5m051910:20260819:10152026-08-19 10:15:00instantevent2026-08-19 10:25:182026-08-19 10:25:18cmszeteml03ds0zg8ffxqd81n1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 10:15:00raw267,000원267,500원266,000원267,500원1,532
cmszemyx903cj0zg8uo3l646estock-5m051910:20260819:10102026-08-19 10:10:00instantevent2026-08-19 10:20:172026-08-19 10:20:17cmszemyx503ci0zg83ctucsd71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 10:10:00raw267,000원267,500원266,500원267,000원1,038
cmszegj7g03bb0zg8n1fw2659stock-5m051910:20260819:10052026-08-19 10:05:00instantevent2026-08-19 10:15:172026-08-19 10:15:17cmszegj7d03ba0zg8o7s5w9g71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 10:05:00raw266,000원267,000원265,500원267,000원838
cmszea3jk039v0zg8xlu3bcgmstock-5m051910:20260819:10002026-08-19 10:00:00instantevent2026-08-19 10:10:172026-08-19 10:10:17cmszea3jg039u0zg8v6zsb4021
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 10:00:00raw263,500원266,000원263,000원266,000원1,407
cmsze3oil038r0zg884weppmnstock-5m051910:20260819:09552026-08-19 09:55:00instantevent2026-08-19 10:05:182026-08-19 10:05:18cmsze3oih038q0zg8xfx09ocr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 09:55:00raw264,000원265,000원263,250원263,500원2,344
cmszdxbfm037d0zg88j53icq5stock-5m051910:20260819:09502026-08-19 09:50:00instantevent2026-08-19 10:00:212026-08-19 10:00:21cmszdxbfj037c0zg84uv12sim1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 09:50:00raw262,500원264,500원262,000원264,500원1,434
cmszdxbfe037b0zg8m9wwiid6stock-5m051910:20260819:09452026-08-19 09:45:00instantevent2026-08-19 10:00:212026-08-19 10:00:21cmszdxbfb037a0zg8snphtite1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 09:45:00raw261,500원263,500원261,500원263,000원1,780
cmszdke4t034v0zg879agnl1pstock-5m051910:20260819:09402026-08-19 09:40:00instantevent2026-08-19 09:50:182026-08-19 09:50:18cmszdke4p034u0zg8zih42nyb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 09:40:00raw260,500원262,000원260,000원262,000원1,787
cmszddye7033l0zg8dqpi9baustock-5m051910:20260819:09352026-08-19 09:35:00instantevent2026-08-19 09:45:172026-08-19 09:45:17cmszddye2033k0zg8d6dlruzy1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 09:35:00raw260,500원261,000원259,000원260,000원1,699
cmszd7iqj03270zg8wspnrdnmstock-5m051910:20260819:09302026-08-19 09:30:00instantevent2026-08-19 09:40:172026-08-19 09:40:17cmszd7iqe03260zg8smd48j7p1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 09:30:00raw257,500원261,000원257,500원260,500원2,919
cmszd13qd03130zg846rtjyvbstock-5m051910:20260819:09252026-08-19 09:25:00instantevent2026-08-19 09:35:182026-08-19 09:35:18cmszd13q903120zg8xt6awaez1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 09:25:00raw257,500원258,000원256,500원257,000원4,195
cmszcuo0f02zt0zg8ogqrwq38stock-5m051910:20260819:09202026-08-19 09:20:00instantevent2026-08-19 09:30:172026-08-19 09:30:17cmszcuo0b02zs0zg8yv8gt60s1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 09:20:00raw256,500원258,000원256,000원257,500원3,457
cmszco8b402yh0zg86ty8zf59stock-5m051910:20260819:09152026-08-19 09:15:00instantevent2026-08-19 09:25:172026-08-19 09:25:17cmszco8b002yg0zg87uh00e381
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 09:15:00raw256,500원257,000원256,000원256,500원3,476
cmszchtep02x50zg8klfocmhsstock-5m051910:20260819:09102026-08-19 09:10:00instantevent2026-08-19 09:20:182026-08-19 09:20:18cmszchtel02x40zg8qxzx4zb91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 09:10:00raw257,000원257,500원255,000원256,500원6,423
cmszcbdm502vx0zg8nlnu42qystock-5m051910:20260819:09052026-08-19 09:05:00instantevent2026-08-19 09:15:172026-08-19 09:15:17cmszcbdm102vw0zg8s6mtxpb71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 09:05:00raw259,500원259,500원256,500원257,000원4,559
cmszc4y0002up0zg829lvpb14stock-5m051910:20260819:09002026-08-19 09:00:00instantevent2026-08-19 09:10:172026-08-19 09:10:17cmszc4xzv02uo0zg8fz0ljl421
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 09:00:00raw261,000원261,500원257,000원259,500원8,039
cmszv27qj01tl0zcg3x4tnxz2stock051910:202608192026-08-19dayperiod2026-08-19 18:00:032026-08-19 18:00:03cmszv27qf01tk0zcgkky5tys51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-08-19 09:00:00raw261,000원268,500원255,000원266,000원118,663
cmsyamn6u02s80zg8gyrycc0xstock-5m051910:20260818:15302026-08-18 15:30:00instantevent2026-08-18 15:40:182026-08-18 15:40:18cmsyamn6q02s70zg81s8k8ohj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 15:30:00raw270,500원270,500원270,500원270,500원0
cmsyag7i702qu0zg8pzilgbn5stock-5m051910:20260818:15252026-08-18 15:25:00instantevent2026-08-18 15:35:172026-08-18 15:35:17cmsyag7i302qt0zg8lrzm7v7a1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 15:25:00raw270,500원270,500원270,500원270,500원0
cmsya9rsb02pm0zg8ghshol34stock-5m051910:20260818:15202026-08-18 15:20:00instantevent2026-08-18 15:30:172026-08-18 15:30:17cmsya9rs702pl0zg87mqykjcy1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 15:20:00raw269,500원269,500원269,500원269,500원0
cmsya3csp02oe0zg8qphugjlgstock-5m051910:20260818:15152026-08-18 15:15:00instantevent2026-08-18 15:25:182026-08-18 15:25:18cmsya3csm02od0zg8qhay8lxh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 15:15:00raw269,500원270,500원269,000원269,500원2,031
cmsy9wx3h02n20zg8pynfoidkstock-5m051910:20260818:15102026-08-18 15:10:00instantevent2026-08-18 15:20:172026-08-18 15:20:17cmsy9wx3e02n10zg8vyc7mcaw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 15:10:00raw269,000원270,000원268,500원270,000원7,394
cmsy9qhcc02lq0zg8879lwbokstock-5m051910:20260818:15052026-08-18 15:05:00instantevent2026-08-18 15:15:172026-08-18 15:15:17cmsy9qhc902lp0zg82n7sz7tn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 15:05:00raw269,000원269,500원268,000원269,000원3,604
cmsy9k2el02ki0zg8ix3g70p6stock-5m051910:20260818:15002026-08-18 15:00:00instantevent2026-08-18 15:10:182026-08-18 15:10:18cmsy9k2eh02kh0zg8x2k7lhs01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 15:00:00raw269,000원269,500원268,000원269,000원4,386
cmsy9dmqo02ja0zg87yt5lwiostock-5m051910:20260818:14552026-08-18 14:55:00instantevent2026-08-18 15:05:182026-08-18 15:05:18cmsy9dmqk02j90zg8fixwti3j1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 14:55:00raw269,500원270,500원269,000원269,000원3,813
cmsy9775102hw0zg8my7cdgxdstock-5m051910:20260818:14502026-08-18 14:50:00instantevent2026-08-18 15:00:172026-08-18 15:00:17cmsy9774i02hv0zg8dbdrazx91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 14:50:00raw269,000원270,000원268,500원269,500원3,815
cmsy90ra002gm0zg85exjydbystock-5m051910:20260818:14452026-08-18 14:45:00instantevent2026-08-18 14:55:172026-08-18 14:55:17cmsy90r9x02gl0zg8769zm7vu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 14:45:00raw269,500원270,500원269,000원269,500원2,203
cmsy8ucc202fg0zg8prwabgzgstock-5m051910:20260818:14402026-08-18 14:40:00instantevent2026-08-18 14:50:182026-08-18 14:50:18cmsy8ucby02ff0zg8uo1265k21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 14:40:00raw269,500원270,500원269,000원269,500원2,574
cmsy8nwlt02e60zg8gu2wwqeastock-5m051910:20260818:14352026-08-18 14:35:00instantevent2026-08-18 14:45:172026-08-18 14:45:17cmsy8nwlp02e50zg89rw798131
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 14:35:00raw270,500원270,500원269,500원269,500원2,540
cmsy8hgv602cw0zg8r6tjev2cstock-5m051910:20260818:14302026-08-18 14:30:00instantevent2026-08-18 14:40:172026-08-18 14:40:17cmsy8hgv202cv0zg8pk84b0wv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 14:30:00raw270,500원271,500원270,000원270,500원3,608
cmsy8b20c02bi0zg8fh5h55nmstock-5m051910:20260818:14252026-08-18 14:25:00instantevent2026-08-18 14:35:182026-08-18 14:35:18cmsy8b20602bh0zg8vrziyjwe1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 14:25:00raw271,500원271,500원270,500원271,000원1,324
cmsy84m8y02aa0zg8nlt8ea2istock-5m051910:20260818:14202026-08-18 14:20:00instantevent2026-08-18 14:30:172026-08-18 14:30:17cmsy84m8u02a90zg83bkmtii01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 14:20:00raw271,500원272,000원271,000원271,500원670
cmsy84m8q02a80zg87a0ag3z5stock-5m051910:20260818:14152026-08-18 14:15:00instantevent2026-08-18 14:30:172026-08-18 14:30:17cmsy84m8m02a70zg83qpeflg91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 14:15:00raw272,000원272,500원271,000원272,000원3,387
cmsy7rrjj027o0zg8zshk035ustock-5m051910:20260818:14102026-08-18 14:10:00instantevent2026-08-18 14:20:182026-08-18 14:20:18cmsy7rrjg027n0zg84cd5wkf81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 14:10:00raw272,500원273,000원272,000원272,500원1,009
cmsy7lbsq026e0zg8yddb4r9astock-5m051910:20260818:14052026-08-18 14:05:00instantevent2026-08-18 14:15:172026-08-18 14:15:17cmsy7lbsm026d0zg815jsxctp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 14:05:00raw272,500원273,000원272,000원273,000원810
cmsy7ew3s02540zg83i6a54x0stock-5m051910:20260818:14002026-08-18 14:00:00instantevent2026-08-18 14:10:172026-08-18 14:10:17cmsy7ew3o02530zg8f3tak0p31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 14:00:00raw273,000원273,500원272,000원273,000원1,558
cmsy78h95023w0zg8e9y2t7j3stock-5m051910:20260818:13552026-08-18 13:55:00instantevent2026-08-18 14:05:182026-08-18 14:05:18cmsy78h91023v0zg8o64xl2iq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 13:55:00raw273,500원273,500원273,000원273,000원413
cmsy721dz022k0zg8lbxnzqogstock-5m051910:20260818:13502026-08-18 13:50:00instantevent2026-08-18 14:00:172026-08-18 14:00:17cmsy721dv022j0zg8wi8k1so11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 13:50:00raw273,000원273,500원272,000원273,000원3,477
cmsy6vlo1021e0zg8t8txnoafstock-5m051910:20260818:13452026-08-18 13:45:00instantevent2026-08-18 13:55:172026-08-18 13:55:17cmsy6vlnx021d0zg82l3owors1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 13:45:00raw272,500원273,000원272,500원273,000원351
cmsy6vlnt021c0zg8kk4vekd5stock-5m051910:20260818:13402026-08-18 13:40:00instantevent2026-08-18 13:55:172026-08-18 13:55:17cmsy6vlnp021b0zg8z8xudmln1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-18 13:40:00raw273,000원273,500원272,500원273,000원414
2,475건 중 1,801–1,850← 이전37 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬