Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt0rksu001uw0zcgprhkb8d3stock-5m051910:20260820:09002026-08-20 09:00:00instantevent2026-08-20 09:10:172026-08-20 09:10:17cmt0rkstw01uv0zcgmb36ydcf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 09:00:00raw266,500원272,000원265,000원268,500원13,192
cmszq2hxr01sb0zcgih187ibastock-5m051910:20260819:15302026-08-19 15:30:00instantevent2026-08-19 15:40:182026-08-19 15:40:18cmszq2hxn01sa0zcgk6qj858a1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 15:30:00raw266,000원266,000원266,000원266,000원0
cmszpw27t01r30zcgk72602w4stock-5m051910:20260819:15252026-08-19 15:25:00instantevent2026-08-19 15:35:172026-08-19 15:35:17cmszpw27p01r20zcgm749k6tl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 15:25:00raw266,000원266,000원266,000원266,000원0
cmszppmit01pv0zcg8o8cgci4stock-5m051910:20260819:15202026-08-19 15:20:00instantevent2026-08-19 15:30:172026-08-19 15:30:17cmszppmip01pu0zcg31w8k0331
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 15:20:00raw265,000원265,000원265,000원265,000원0
cmszpj6rv01od0zcgtb6md6sistock-5m051910:20260819:15152026-08-19 15:15:00instantevent2026-08-19 15:25:172026-08-19 15:25:17cmszpj6rs01oc0zcg2g81g9t81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 15:15:00raw264,500원265,500원263,500원265,000원2,310
cmszpcrua01n90zcgga31ok2fstock-5m051910:20260819:15102026-08-19 15:10:00instantevent2026-08-19 15:20:182026-08-19 15:20:18cmszpcru601n80zcgjaikkg0i1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 15:10:00raw264,500원265,000원263,500원264,000원3,013
cmszp6c7101m10zcg242gbfq2stock-5m051910:20260819:15052026-08-19 15:05:00instantevent2026-08-19 15:15:172026-08-19 15:15:17cmszp6c6y01m00zcgml14e2bt1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 15:05:00raw265,000원265,000원264,000원264,500원1,803
cmszozwrx01kr0zcgrw2t1l2sstock-5m051910:20260819:15002026-08-19 15:00:00instantevent2026-08-19 15:10:172026-08-19 15:10:17cmszozwrq01kq0zcgg96warvy1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 15:00:00raw266,000원266,500원264,000원265,000원2,346
cmszothgb01jb0zcgv1b6ojbwstock-5m051910:20260819:14552026-08-19 14:55:00instantevent2026-08-19 15:05:182026-08-19 15:05:18cmszothg801ja0zcg0mp7j00w1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 14:55:00raw265,500원266,000원264,500원265,500원1,366
cmszon1qm01i70zcgmxzlfe0lstock-5m051910:20260819:14502026-08-19 14:50:00instantevent2026-08-19 15:00:172026-08-19 15:00:17cmszon1qi01i60zcg3t1k02sg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 14:50:00raw266,500원266,500원265,000원265,500원1,988
cmszogm2u01gt0zcgenjmnpgpstock-5m051910:20260819:14452026-08-19 14:45:00instantevent2026-08-19 14:55:172026-08-19 14:55:17cmszogm2q01gs0zcgwk3fbgsi1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 14:45:00raw266,500원267,000원265,500원266,500원1,806
cmszogm2l01gr0zcg7cpau6esstock-5m051910:20260819:14402026-08-19 14:40:00instantevent2026-08-19 14:55:172026-08-19 14:55:17cmszogm2h01gq0zcght79hs6d1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 14:40:00raw267,000원267,000원266,000원266,000원604
cmszo3rbq01ed0zcgq2x6mimostock-5m051910:20260819:14352026-08-19 14:35:00instantevent2026-08-19 14:45:172026-08-19 14:45:17cmszo3rbm01ec0zcgf6geg3o11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 14:35:00raw267,500원267,500원266,500원267,000원1,143
cmsznxbmc01cz0zcgn6nfmi81stock-5m051910:20260819:14302026-08-19 14:30:00instantevent2026-08-19 14:40:172026-08-19 14:40:17cmsznxbm801cy0zcgljpa1f8s1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 14:30:00raw267,500원267,500원267,000원267,500원515
cmsznqwoz01br0zcgh53nc976stock-5m051910:20260819:14252026-08-19 14:25:00instantevent2026-08-19 14:35:182026-08-19 14:35:18cmsznqwov01bq0zcgbiex5a5l1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 14:25:00raw266,500원267,500원266,000원267,000원802
cmsznkgy501aj0zcgkivj5171stock-5m051910:20260819:14202026-08-19 14:20:00instantevent2026-08-19 14:30:172026-08-19 14:30:17cmsznkgy101ai0zcglvdncpj71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 14:20:00raw266,000원266,500원265,500원266,000원1,144
cmszne1fg01990zcghrt5r88dstock-5m051910:20260819:14152026-08-19 14:15:00instantevent2026-08-19 14:25:172026-08-19 14:25:17cmszne1fc01980zcggnecasf61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 14:15:00raw265,500원266,500원265,500원266,000원865
cmszn7lin017x0zcg829tq0s8stock-5m051910:20260819:14102026-08-19 14:10:00instantevent2026-08-19 14:20:172026-08-19 14:20:17cmszn7lij017w0zcg4u2qtfk81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 14:10:00raw267,000원267,000원265,500원266,000원717
cmszn16l3016l0zcgxlylit6ostock-5m051910:20260819:14052026-08-19 14:05:00instantevent2026-08-19 14:15:182026-08-19 14:15:18cmszn16kz016k0zcgw3ycaq541
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 14:05:00raw266,500원267,000원265,500원267,000원598
cmszmuqvk015f0zcgdvxlzfchstock-5m051910:20260819:14002026-08-19 14:00:00instantevent2026-08-19 14:10:172026-08-19 14:10:17cmszmuqvd015e0zcgpp3eg8sl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 14:00:00raw265,500원266,000원265,000원266,000원653
cmszmob4101430zcgjjxghu0ostock-5m051910:20260819:13552026-08-19 13:55:00instantevent2026-08-19 14:05:172026-08-19 14:05:17cmszmob3y01420zcgxenluefq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 13:55:00raw264,000원265,500원264,000원265,500원782
cmszmhx9z012t0zcgztomu71zstock-5m051910:20260819:13502026-08-19 13:50:00instantevent2026-08-19 14:00:192026-08-19 14:00:19cmszmhx9w012s0zcg5g8ofh001
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 13:50:00raw265,000원265,000원264,000원264,500원383
cmszmbggg011l0zcgew47j49dstock-5m051910:20260819:13452026-08-19 13:45:00instantevent2026-08-19 13:55:172026-08-19 13:55:17cmszmbggd011k0zcgf05sa91a1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 13:45:00raw265,000원265,500원264,500원265,000원245
cmszm50qu01090zcg7y8rp5g4stock-5m051910:20260819:13402026-08-19 13:40:00instantevent2026-08-19 13:50:172026-08-19 13:50:17cmszm50qq01080zcgpo622zr41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 13:40:00raw265,500원265,500원264,500원265,500원801
cmszlylra00yx0zcg9isp3mn5stock-5m051910:20260819:13352026-08-19 13:35:00instantevent2026-08-19 13:45:182026-08-19 13:45:18cmszlylr700yw0zcg5sq42b0v1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 13:35:00raw265,500원266,500원265,000원265,500원1,395
cmszls62900xr0zcgspullik9stock-5m051910:20260819:13302026-08-19 13:30:00instantevent2026-08-19 13:40:172026-08-19 13:40:17cmszls62500xq0zcg9985g2zm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 13:30:00raw266,000원266,000원265,000원265,500원617
cmszllqbp00wh0zcg41penml1stock-5m051910:20260819:13252026-08-19 13:25:00instantevent2026-08-19 13:35:172026-08-19 13:35:17cmszllqbl00wg0zcgc657o3jx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 13:25:00raw266,000원266,500원265,500원266,000원592
cmszlfc4z00v10zcgw9lryofhstock-5m051910:20260819:13202026-08-19 13:20:00instantevent2026-08-19 13:30:192026-08-19 13:30:19cmszlfc4v00v00zcgp7bxpgvn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 13:20:00raw265,500원266,500원265,000원266,000원910
cmszl8vnn00tv0zcgkdifg63tstock-5m051910:20260819:13152026-08-19 13:15:00instantevent2026-08-19 13:25:172026-08-19 13:25:17cmszl8vnk00tu0zcgo4tsmhhm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 13:15:00raw264,500원265,500원264,000원265,000원714
cmszl2fxe00sh0zcg7x3exi32stock-5m051910:20260819:13102026-08-19 13:10:00instantevent2026-08-19 13:20:172026-08-19 13:20:17cmszl2fxb00sg0zcgdhcutmzn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 13:10:00raw265,000원265,000원264,000원264,000원646
cmszkw0zp00rb0zcgxa88l2l3stock-5m051910:20260819:13052026-08-19 13:05:00instantevent2026-08-19 13:15:182026-08-19 13:15:18cmszkw0zm00ra0zcgt8ia7mm61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 13:05:00raw265,000원265,500원264,500원265,000원297
cmszkpla500q30zcgwtik7jxjstock-5m051910:20260819:13002026-08-19 13:00:00instantevent2026-08-19 13:10:172026-08-19 13:10:17cmszkpla000q20zcgux2jkaij1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 13:00:00raw265,500원265,500원265,000원265,000원324
cmszkj5j100op0zcg9t70qbmtstock-5m051910:20260819:12552026-08-19 12:55:00instantevent2026-08-19 13:05:172026-08-19 13:05:17cmszkj5it00oo0zcgsoapwlf41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 12:55:00raw266,000원266,000원265,000원265,000원626
cmszkj5ik00on0zcgzuwzv2zmstock-5m051910:20260819:12502026-08-19 12:50:00instantevent2026-08-19 13:05:172026-08-19 13:05:17cmszkj5ie00om0zcggd6u2s5r1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 12:50:00raw266,500원266,500원265,500원266,000원529
cmszk6av700m50zcg4v3s40erstock-5m051910:20260819:12452026-08-19 12:45:00instantevent2026-08-19 12:55:182026-08-19 12:55:18cmszk6av200m40zcg4br0zrar1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 12:45:00raw267,000원267,000원266,000원266,500원412
cmszjzv6900kz0zcgdmzjpq56stock-5m051910:20260819:12402026-08-19 12:40:00instantevent2026-08-19 12:50:172026-08-19 12:50:17cmszjzv6000ky0zcgt64gq1f01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 12:40:00raw267,000원267,500원266,500원267,000원491
cmszjtfga00jl0zcgquiqf58tstock-5m051910:20260819:12352026-08-19 12:35:00instantevent2026-08-19 12:45:172026-08-19 12:45:17cmszjtfg600jk0zcgt4s6serx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 12:35:00raw266,000원267,000원266,000원267,000원1,267
cmszjn1zy00if0zcgizjcvhbestock-5m051910:20260819:12302026-08-19 12:30:00instantevent2026-08-19 12:40:202026-08-19 12:40:20cmszjn1zu00ie0zcg84816ru41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 12:30:00raw265,500원266,500원265,000원265,500원1,931
cmszjgkqh00h50zcgzayhfzcostock-5m051910:20260819:12252026-08-19 12:25:00instantevent2026-08-19 12:35:172026-08-19 12:35:17cmszjgkqd00h40zcgtk8a6guv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 12:25:00raw265,500원265,500원265,000원265,500원204
cmszja52600fr0zcg6huy65vjstock-5m051910:20260819:12202026-08-19 12:20:00instantevent2026-08-19 12:30:172026-08-19 12:30:17cmszja52200fq0zcgwgok7chc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 12:20:00raw265,500원265,500원264,000원265,500원725
cmszj3q3n00eh0zcg98d1bkvlstock-5m051910:20260819:12152026-08-19 12:15:00instantevent2026-08-19 12:25:182026-08-19 12:25:18cmszj3q3j00eg0zcgycmboa121
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 12:15:00raw264,000원265,500원264,000원265,500원387
cmszixae400db0zcg5ehnudoostock-5m051910:20260819:12102026-08-19 12:10:00instantevent2026-08-19 12:20:172026-08-19 12:20:17cmszixae000da0zcg9ho10f621
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 12:10:00raw264,500원264,500원263,500원264,000원421
cmsziquo100c10zcgzuo1cfx5stock-5m051910:20260819:12052026-08-19 12:05:00instantevent2026-08-19 12:15:172026-08-19 12:15:17cmsziqunx00c00zcgge4n94am1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 12:05:00raw265,000원265,500원263,500원264,000원867
cmszikfod00an0zcgl4afne37stock-5m051910:20260819:12002026-08-19 12:00:00instantevent2026-08-19 12:10:182026-08-19 12:10:18cmszikfoa00am0zcgc2zwnfsk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 12:00:00raw263,500원265,000원263,500원265,000원356
cmszidzyv009h0zcgckeiuttbstock-5m051910:20260819:11552026-08-19 11:55:00instantevent2026-08-19 12:05:172026-08-19 12:05:17cmszidzyr009g0zcgcjs64z8k1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 11:55:00raw263,500원264,500원263,500원263,500원299
cmszi7k8u00870zcgzh0dhk5tstock-5m051910:20260819:11502026-08-19 11:50:00instantevent2026-08-19 12:00:172026-08-19 12:00:17cmszi7k8q00860zcgvb458dig1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 11:50:00raw264,750원264,750원263,000원263,500원833
cmszi15a6006x0zcg6mj5pxe0stock-5m051910:20260819:11452026-08-19 11:45:00instantevent2026-08-19 11:55:182026-08-19 11:55:18cmszi15a2006w0zcgkin0neqd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 11:45:00raw263,500원265,000원263,000원264,500원791
cmszhupkb005h0zcgyd7t12qwstock-5m051910:20260819:11402026-08-19 11:40:00instantevent2026-08-19 11:50:172026-08-19 11:50:17cmszhupk7005g0zcgftobi5891
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 11:40:00raw264,750원265,500원263,500원263,500원1,229
cmszho9uf004b0zcg7soamkbtstock-5m051910:20260819:11352026-08-19 11:35:00instantevent2026-08-19 11:45:172026-08-19 11:45:17cmszho9ub004a0zcgok0tl3mh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 11:35:00raw265,000원265,000원264,000원264,750원554
cmszhhu3k002x0zcgkjda98umstock-5m051910:20260819:11302026-08-19 11:30:00instantevent2026-08-19 11:40:172026-08-19 11:40:17cmszhhu3g002w0zcg0ocnq7mx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 11:30:00raw263,500원265,000원263,500원265,000원441
2,479건 중 1,751–1,800← 이전36 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬