Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuoyboeo0whr10ivly0z9funstock-5m051910:20261001:11552026-10-01 11:55:00instantevent2026-10-01 12:05:202026-10-01 12:05:20cmuoyboel0whq10ivrxpfi1md1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 11:55:00raw255,500원255,500원255,000원255,000원478
cmuoy598g0wgj10iv1ufvwnvxstock-5m051910:20261001:11502026-10-01 11:50:00instantevent2026-10-01 12:00:202026-10-01 12:00:20cmuoy598c0wgi10ivmuveeaii1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 11:50:00raw255,500원256,000원255,000원255,500원422
cmuoxytrk0wf910ivuagqq74xstock-5m051910:20261001:11452026-10-01 11:45:00instantevent2026-10-01 11:55:202026-10-01 11:55:20cmuoxytrg0wf810ivpadp0zb81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 11:45:00raw256,000원256,000원255,000원256,000원500
cmuoxsel10wdz10ivifol0e1wstock-5m051910:20261001:11402026-10-01 11:40:00instantevent2026-10-01 11:50:212026-10-01 11:50:21cmuoxsekx0wdy10ivaxkqaj681
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 11:40:00raw254,500원256,000원254,500원255,500원1,391
cmuoxlwjm0wcn10ivmhq3kyghstock-5m051910:20261001:11352026-10-01 11:35:00instantevent2026-10-01 11:45:172026-10-01 11:45:17cmuoxlwjd0wcm10iv5nzvtpp01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 11:35:00raw254,000원255,000원254,000원254,500원823
cmuoxfhis0wbd10iv0tcm2vj6stock-5m051910:20261001:11302026-10-01 11:30:00instantevent2026-10-01 11:40:182026-10-01 11:40:18cmuoxfhio0wbc10ivatm74kas1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 11:30:00raw254,500원254,500원254,000원254,000원417
cmuox91u10wa510ivs9vg0z3lstock-5m051910:20261001:11252026-10-01 11:25:00instantevent2026-10-01 11:35:182026-10-01 11:35:18cmuox91ty0wa410ivknywp3y31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 11:25:00raw253,500원254,500원253,000원254,000원1,128
cmuox2pka0w8t10ivu7znu87gstock-5m051910:20261001:11202026-10-01 11:20:00instantevent2026-10-01 11:30:222026-10-01 11:30:22cmuox2pk60w8s10ivz6tmar8x1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 11:20:00raw253,000원253,500원253,000원253,000원660
cmuowwbn90w7j10ivaiky0wewstock-5m051910:20261001:11152026-10-01 11:15:00instantevent2026-10-01 11:25:242026-10-01 11:25:24cmuowwbn50w7i10ivxl5fgqxj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 11:15:00raw254,500원254,500원253,000원253,500원805
cmuowpsu20w6b10ivtxxejmjgstock-5m051910:20261001:11102026-10-01 11:10:00instantevent2026-10-01 11:20:192026-10-01 11:20:19cmuowpsty0w6a10ivn44xf9701
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 11:10:00raw253,500원254,500원253,000원254,000원1,126
cmuowjbrz0w4x10ivti56gjbastock-5m051910:20261001:11052026-10-01 11:05:00instantevent2026-10-01 11:15:172026-10-01 11:15:17cmuowjbrw0w4w10ivvu0i7nqa1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 11:05:00raw254,000원254,500원253,500원253,500원767
cmuowcyfb0w3p10ivdbi6yf19stock-5m051910:20261001:11002026-10-01 11:00:00instantevent2026-10-01 11:10:202026-10-01 11:10:20cmuowcyf80w3o10iv6r4nwkky1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 11:00:00raw255,000원255,000원254,000원254,000원923
cmuow6gz40w2h10ivfsaqeyehstock-5m051910:20261001:10552026-10-01 10:55:00instantevent2026-10-01 11:05:182026-10-01 11:05:18cmuow6gz00w2g10ivli6fxbv01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 10:55:00raw254,500원255,000원254,500원255,000원635
cmuow02y20w1510iv78rk0cjfstock-5m051910:20261001:10502026-10-01 10:50:00instantevent2026-10-01 11:00:192026-10-01 11:00:19cmuow02xz0w1410ivf1iwc3651
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 10:50:00raw255,000원255,000원254,500원254,500원943
cmuovtlr60vzv10ivvpitanqzstock-5m051910:20261001:10452026-10-01 10:45:00instantevent2026-10-01 10:55:172026-10-01 10:55:17cmuovtlr30vzu10ivb4dwh45v1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 10:45:00raw255,000원255,500원254,500원255,000원1,165
cmuovnash0vyl10ivrwt0ko13stock-5m051910:20261001:10402026-10-01 10:40:00instantevent2026-10-01 10:50:232026-10-01 10:50:23cmuovnasd0vyk10ivdv401gqp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 10:40:00raw254,500원256,000원254,500원255,000원1,745
cmuovgqvg0vxb10iv0r1uzkr9stock-5m051910:20261001:10352026-10-01 10:35:00instantevent2026-10-01 10:45:172026-10-01 10:45:17cmuovgqvc0vxa10ivr5kabdks1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 10:35:00raw254,000원255,500원254,000원254,500원1,083
cmuovabk20vw110ivqn0va6rfstock-5m051910:20261001:10302026-10-01 10:30:00instantevent2026-10-01 10:40:182026-10-01 10:40:18cmuovabjy0vw010ivlog71l5p1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 10:30:00raw255,000원255,000원254,000원254,000원842
cmuov401l0vut10ivnvslr1uostock-5m051910:20261001:10252026-10-01 10:25:00instantevent2026-10-01 10:35:232026-10-01 10:35:23cmuov401g0vus10iv3fi93ly81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 10:25:00raw254,500원255,000원253,500원254,500원1,393
cmuov401a0vur10ivymvtgvyestock-5m051910:20261001:10202026-10-01 10:20:00instantevent2026-10-01 10:35:232026-10-01 10:35:23cmuov40170vuq10ivi7nory8t1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 10:20:00raw255,500원255,500원254,000원255,000원1,217
cmuour0qt0vs310ivayc9v3vfstock-5m051910:20261001:10152026-10-01 10:15:00instantevent2026-10-01 10:25:172026-10-01 10:25:17cmuour0qp0vs210ivlrariueu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 10:15:00raw255,500원256,000원255,000원255,000원1,177
cmuoukn610vqx10ivrwa75u83stock-5m051910:20261001:10102026-10-01 10:10:00instantevent2026-10-01 10:20:202026-10-01 10:20:20cmuoukn5x0vqw10ivpnn95s2c1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 10:10:00raw256,000원256,500원255,000원255,500원710
cmuoue7gz0vpn10ivftah4xz6stock-5m051910:20261001:10052026-10-01 10:05:00instantevent2026-10-01 10:15:192026-10-01 10:15:19cmuoue7gv0vpm10ivvusud3471
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 10:05:00raw255,500원257,000원255,500원256,000원2,851
cmuou7qyy0vof10ivlu08bzd2stock-5m051910:20261001:10002026-10-01 10:00:00instantevent2026-10-01 10:10:182026-10-01 10:10:18cmuou7qyu0voe10ivcjinklw01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 10:00:00raw255,000원256,000원254,500원255,000원1,388
cmuou1gep0vn510ivbqg1ojt8stock-5m051910:20261001:09552026-10-01 09:55:00instantevent2026-10-01 10:05:242026-10-01 10:05:24cmuou1gel0vn410ivy16ei22v1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 09:55:00raw254,500원255,500원254,000원255,000원2,510
cmuotuxcj0vlr10ivggue7i8rstock-5m051910:20261001:09502026-10-01 09:50:00instantevent2026-10-01 10:00:202026-10-01 10:00:20cmuotuxcf0vlq10ivkoapuh6z1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 09:50:00raw256,500원256,500원254,000원254,500원2,082
cmuotog630vkl10iv6fv7zen2stock-5m051910:20261001:09452026-10-01 09:45:00instantevent2026-10-01 09:55:172026-10-01 09:55:17cmuotog5z0vkk10iviqzjhaoc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 09:45:00raw255,500원257,000원254,500원256,500원2,346
cmuoti4d60vj910iv96e0qemfstock-5m051910:20261001:09402026-10-01 09:40:00instantevent2026-10-01 09:50:222026-10-01 09:50:22cmuoti4d20vj810iv10hkxxef1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 09:40:00raw257,500원257,500원255,000원255,000원2,345
cmuotbn500vhx10ivzn8kkvpdstock-5m051910:20261001:09352026-10-01 09:35:00instantevent2026-10-01 09:45:202026-10-01 09:45:20cmuotbn4w0vhw10ivysg7v8rz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 09:35:00raw257,500원259,000원257,000원257,500원4,471
cmuot55j10vgr10ivcdi9hvbjstock-5m051910:20261001:09302026-10-01 09:30:00instantevent2026-10-01 09:40:172026-10-01 09:40:17cmuot55iy0vgq10ivnlghgnut1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 09:30:00raw254,500원258,000원254,000원257,500원5,219
cmuosyu8x0vff10iv5m3lknlistock-5m051910:20261001:09252026-10-01 09:25:00instantevent2026-10-01 09:35:232026-10-01 09:35:23cmuosyu8t0vfe10ivbfbce85g1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 09:25:00raw255,500원255,500원254,000원255,000원1,456
cmuossfs10ve310iv1szq642qstock-5m051910:20261001:09202026-10-01 09:20:00instantevent2026-10-01 09:30:242026-10-01 09:30:24cmuossfrw0ve210ivagmiad8f1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 09:20:00raw255,500원256,500원254,500원255,000원2,367
cmuoslwxa0vct10ivsnx4tp3istock-5m051910:20261001:09152026-10-01 09:15:00instantevent2026-10-01 09:25:202026-10-01 09:25:20cmuoslwx60vcs10ivhjiwhoil1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 09:15:00raw255,000원257,000원254,500원256,000원3,101
cmuosfjjd0vbl10ivyujysu19stock-5m051910:20261001:09102026-10-01 09:10:00instantevent2026-10-01 09:20:222026-10-01 09:20:22cmuosfjja0vbk10ivsj6th1f51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 09:10:00raw256,500원258,000원255,000원255,000원7,492
cmuos95s00vab10iv93q38jwrstock-5m051910:20261001:09052026-10-01 09:05:00instantevent2026-10-01 09:15:252026-10-01 09:15:25cmuos95rx0vaa10ivmolgcygi1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 09:05:00raw255,000원257,000원254,000원256,000원8,610
cmupazujz0y1z10ivlpjk86aestock051910:202610012026-10-01dayperiod2026-10-01 18:00:032026-10-01 18:00:03cmupazujv0y1y10ivc4y6pdya1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-10-01 09:00:00raw250,000원259,000원248,500원256,500원157,255
cmuos2kvq0v9310ivtjgk58avstock-5m051910:20261001:09002026-10-01 09:00:00instantevent2026-10-01 09:10:182026-10-01 09:10:18cmuos2kvm0v9210iv4levb6mh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 09:00:00raw250,000원256,000원248,500원255,500원16,380
cmvz2inhp0iqz10ia0z8fwgizstock-monthly051910:2026102026-10-01monthperiod2026-11-02 18:40:082026-11-02 18:40:08cmvz2inhj0iqy10iauey3fc6d1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1mo2026-10-01 09:00:00raw250,000원290,500원221,000원235,000원5,186,278
cmunqk9y50v6410iv9kpbgkm2stock-5m051910:20260930:15302026-09-30 15:30:00instantevent2026-09-30 15:40:182026-09-30 15:40:18cmunqk9y10v6310iv79ehpqhc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 15:30:00raw250,500원250,500원250,500원250,500원0
cmunqdu990v4y10iv195bw7s1stock-5m051910:20260930:15252026-09-30 15:25:00instantevent2026-09-30 15:35:172026-09-30 15:35:17cmunqdu960v4x10ivn2oy0h3r1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 15:25:00raw250,500원250,500원250,500원250,500원0
cmunq7el70v3q10ivvmr3fspgstock-5m051910:20260930:15202026-09-30 15:20:00instantevent2026-09-30 15:30:172026-09-30 15:30:17cmunq7el30v3p10iv8g3y7url1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 15:20:00raw250,500원250,500원250,500원250,500원0
cmunq7ekz0v3o10ivgkqjku1pstock-5m051910:20260930:15152026-09-30 15:15:00instantevent2026-09-30 15:30:172026-09-30 15:30:17cmunq7ekv0v3n10iv0jqc2ply1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 15:15:00raw251,000원251,500원250,500원250,500원3,692
cmunpuju30v1610ivq24qzj2jstock-5m051910:20260930:15102026-09-30 15:10:00instantevent2026-09-30 15:20:182026-09-30 15:20:18cmunpuju00v1510ivfqrk0ktn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 15:10:00raw250,500원251,500원250,500원251,000원5,228
cmunpo4xb0uzw10ivijo2q1z0stock-5m051910:20260930:15052026-09-30 15:05:00instantevent2026-09-30 15:15:182026-09-30 15:15:18cmunpo4x40uzv10iv85hcaw0g1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 15:05:00raw250,500원252,000원250,500원251,000원5,508
cmunphpid0uym10ivyl3e62szstock-5m051910:20260930:15002026-09-30 15:00:00instantevent2026-09-30 15:10:182026-09-30 15:10:18cmunphpi90uyl10ivnxiawp0j1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 15:00:00raw251,000원251,000원250,500원251,000원4,161
cmunpbb3g0uxe10ivrt4lqcygstock-5m051910:20260930:14552026-09-30 14:55:00instantevent2026-09-30 15:05:202026-09-30 15:05:20cmunpbb3c0uxd10iver2ns4qe1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 14:55:00raw250,500원251,000원250,500원250,500원4,150
cmunp4wte0uw210iv7gkkhcb5stock-5m051910:20260930:14502026-09-30 14:50:00instantevent2026-09-30 15:00:212026-09-30 15:00:21cmunp4wta0uw110iv9oz77lu61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 14:50:00raw250,500원251,500원250,500원251,000원5,035
cmunoyeug0uuu10iva4ypqf6dstock-5m051910:20260930:14452026-09-30 14:45:00instantevent2026-09-30 14:55:182026-09-30 14:55:18cmunoyeuc0uut10iv9vcc9ufu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 14:45:00raw248,500원251,500원248,500원250,500원6,157
cmunos4010utk10ivrgj8mvz8stock-5m051910:20260930:14402026-09-30 14:40:00instantevent2026-09-30 14:50:242026-09-30 14:50:24cmunos3zy0utj10ivcp95vq5i1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 14:40:00raw249,000원249,000원248,500원248,500원1,488
cmunolotg0usa10ivecj880ytstock-5m051910:20260930:14352026-09-30 14:35:00instantevent2026-09-30 14:45:242026-09-30 14:45:24cmunolotc0us910ivix9jk08b1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-30 14:35:00raw249,000원249,000원248,500원248,500원1,011
4,847건 중 1,751–1,800← 이전36 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬