Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmup4r3ue0xrr10ivg4cm74distock-5m051910:20261001:14552026-10-01 14:55:00instantevent2026-10-01 15:05:172026-10-01 15:05:17cmup4r3u80xrq10ivwau011br1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 14:55:00raw256,500원256,500원255,500원256,000원4,397
cmup4kqru0xqj10iv55epl2fustock-5m051910:20261001:14502026-10-01 14:50:00instantevent2026-10-01 15:00:202026-10-01 15:00:20cmup4kqrn0xqi10iv8jofpgrr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 14:50:00raw256,500원257,000원256,000원256,500원4,113
cmup4e9z70xp310ivwrc3fa2kstock-5m051910:20261001:14452026-10-01 14:45:00instantevent2026-10-01 14:55:192026-10-01 14:55:19cmup4e9yz0xp210iv5w9mcoj11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 14:45:00raw257,500원257,500원256,000원257,000원3,614
cmup47tht0xnz10ivutecnl8rstock-5m051910:20261001:14402026-10-01 14:40:00instantevent2026-10-01 14:50:172026-10-01 14:50:17cmup47thn0xny10ivzerjy3uo1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 14:40:00raw255,500원257,500원255,500원257,000원2,839
cmup41dvx0xmj10iv9favbbnastock-5m051910:20261001:14352026-10-01 14:35:00instantevent2026-10-01 14:45:172026-10-01 14:45:17cmup41dvt0xmi10ivf5093sls1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 14:35:00raw256,750원257,000원255,500원256,000원2,158
cmup3uyxo0xld10iv92vic34ystock-5m051910:20261001:14302026-10-01 14:30:00instantevent2026-10-01 14:40:182026-10-01 14:40:18cmup3uyxf0xlc10ivj9eo61ii1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 14:30:00raw256,250원257,500원256,000원257,000원2,755
cmup3onmh0xk510ivjyhwenphstock-5m051910:20261001:14252026-10-01 14:25:00instantevent2026-10-01 14:35:232026-10-01 14:35:23cmup3onmd0xk410iviji8hhnn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 14:25:00raw256,250원256,500원256,000원256,000원306
cmup3i5ow0xit10ivqu5tvhd0stock-5m051910:20261001:14202026-10-01 14:20:00instantevent2026-10-01 14:30:202026-10-01 14:30:20cmup3i5or0xis10iv7gto0vt11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 14:20:00raw256,500원257,000원255,500원256,500원2,137
cmup3bnsq0xhj10ivw05jogthstock-5m051910:20261001:14152026-10-01 14:15:00instantevent2026-10-01 14:25:172026-10-01 14:25:17cmup3bnsf0xhi10ivpruskc621
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 14:15:00raw255,750원256,500원255,500원256,250원1,616
cmup35a4k0xg710ivtuv3a4ghstock-5m051910:20261001:14102026-10-01 14:10:00instantevent2026-10-01 14:20:192026-10-01 14:20:19cmup35a4e0xg610ivdmj3gmyt1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 14:10:00raw256,000원256,000원255,750원256,000원387
cmup2yt3c0xez10iv5r7lmq5qstock-5m051910:20261001:14052026-10-01 14:05:00instantevent2026-10-01 14:15:172026-10-01 14:15:17cmup2yt360xey10ivjfm5qmq71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 14:05:00raw255,500원257,000원255,000원255,750원3,206
cmup2sdcx0xdr10ivhls1lswnstock-5m051910:20261001:14002026-10-01 14:00:00instantevent2026-10-01 14:10:172026-10-01 14:10:17cmup2sdcs0xdq10ivfhdcf1hc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 14:00:00raw255,250원255,500원255,000원255,500원807
cmup2m13g0xcf10ivev3hr4lxstock-5m051910:20261001:13552026-10-01 13:55:00instantevent2026-10-01 14:05:212026-10-01 14:05:21cmup2m13a0xce10ivvp92fkpk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 13:55:00raw255,250원255,500원255,000원255,500원759
cmup2fkbr0xb710iv7rid7pqsstock-5m051910:20261001:13502026-10-01 13:50:00instantevent2026-10-01 14:00:202026-10-01 14:00:20cmup2fkbl0xb610ivfyqjjxsr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 13:50:00raw255,500원255,500원255,000원255,500원640
cmup294rg0x9v10ivy2cyd9b6stock-5m051910:20261001:13452026-10-01 13:45:00instantevent2026-10-01 13:55:192026-10-01 13:55:19cmup294r90x9u10ivqgm4zhfv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 13:45:00raw255,750원256,000원255,000원255,250원747
cmup22ppq0x8j10ivvgq8z83astock-5m051910:20261001:13402026-10-01 13:40:00instantevent2026-10-01 13:50:202026-10-01 13:50:20cmup22ppk0x8i10ivcyb92whh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 13:40:00raw256,000원256,000원255,500원256,000원675
cmup1w8gd0x7d10ivyqgmul44stock-5m051910:20261001:13352026-10-01 13:35:00instantevent2026-10-01 13:45:182026-10-01 13:45:18cmup1w8g70x7c10ivsmi56lt21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 13:35:00raw256,000원256,000원255,500원255,750원386
cmup1pso60x6310iv33p1rm5zstock-5m051910:20261001:13302026-10-01 13:30:00instantevent2026-10-01 13:40:172026-10-01 13:40:17cmup1pso20x6210ivhgxjlacz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 13:30:00raw255,750원256,000원255,500원256,000원504
cmup1jfgo0x4t10iv5p4j6dsbstock-5m051910:20261001:13252026-10-01 13:25:00instantevent2026-10-01 13:35:202026-10-01 13:35:20cmup1jfgl0x4s10iv6v3exycu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 13:25:00raw256,000원256,000원255,500원256,000원771
cmup1cy2o0x3h10ivxcrw34i5stock-5m051910:20261001:13202026-10-01 13:20:00instantevent2026-10-01 13:30:182026-10-01 13:30:18cmup1cy2l0x3g10ivqrxkdqv31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 13:20:00raw256,000원256,000원255,500원256,000원502
cmup16ias0x2710ivdsahkotbstock-5m051910:20261001:13152026-10-01 13:15:00instantevent2026-10-01 13:25:172026-10-01 13:25:17cmup16iap0x2610ivne77xhzx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 13:15:00raw256,000원256,000원255,500원256,000원627
cmup103e30x0z10ivv1f4e1y8stock-5m051910:20261001:13102026-10-01 13:10:00instantevent2026-10-01 13:20:182026-10-01 13:20:18cmup103dy0x0y10ivvxo0szdh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 13:10:00raw255,250원255,500원255,000원255,500원667
cmup0tpwi0wzp10ivy27zkfsdstock-5m051910:20261001:13052026-10-01 13:05:00instantevent2026-10-01 13:15:212026-10-01 13:15:21cmup0tpwe0wzo10ivgwx9kan51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 13:05:00raw255,000원256,000원255,000원255,250원641
cmup0nb9x0wyf10ivzup9fe2hstock-5m051910:20261001:13002026-10-01 13:00:00instantevent2026-10-01 13:10:222026-10-01 13:10:22cmup0nb9t0wye10ivnucgbedo1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 13:00:00raw255,750원256,000원255,000원255,000원2,346
cmup0gw840wx110iva0tfie9nstock-5m051910:20261001:12552026-10-01 12:55:00instantevent2026-10-01 13:05:222026-10-01 13:05:22cmup0gw810wx010ivnd4jag8j1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 12:55:00raw256,000원256,000원255,500원256,000원446
cmup0afua0wvr10ivsuxby9fpstock-5m051910:20261001:12502026-10-01 12:50:00instantevent2026-10-01 13:00:212026-10-01 13:00:21cmup0afu60wvq10ivmhg9pdjz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 12:50:00raw255,500원256,000원255,500원255,750원184
cmup03z6b0wul10ivdt22lb56stock-5m051910:20261001:12452026-10-01 12:45:00instantevent2026-10-01 12:55:202026-10-01 12:55:20cmup03z670wuk10ivgd3cs4ij1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 12:45:00raw255,500원256,000원255,500원255,500원309
cmuozxjmm0wtb10ivi9intbdbstock-5m051910:20261001:12402026-10-01 12:40:00instantevent2026-10-01 12:50:202026-10-01 12:50:20cmuozxjmi0wta10ivl2y2w47g1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 12:40:00raw255,500원256,500원255,500원256,000원1,982
cmuozr6770wrz10ivfztx30i1stock-5m051910:20261001:12352026-10-01 12:35:00instantevent2026-10-01 12:45:222026-10-01 12:45:22cmuozr6730wry10iv3qsjenpl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 12:35:00raw255,500원256,000원255,500원256,000원405
cmuozkn3g0wqr10ivy1q4iz13stock-5m051910:20261001:12302026-10-01 12:30:00instantevent2026-10-01 12:40:182026-10-01 12:40:18cmuozkn3d0wqq10iv9fyz81gj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 12:30:00raw255,500원256,000원255,000원256,000원544
cmuozeb7i0wpf10ivode7a9nkstock-5m051910:20261001:12252026-10-01 12:25:00instantevent2026-10-01 12:35:222026-10-01 12:35:22cmuozeb7g0wpe10iv3ba9n9rq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 12:25:00raw255,500원256,000원255,000원255,500원534
cmuozeb7b0wpd10ivie2mayt8stock-5m051910:20261001:12202026-10-01 12:20:00instantevent2026-10-01 12:35:222026-10-01 12:35:22cmuozeb770wpc10ivt6apr2h11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 12:20:00raw255,500원256,000원255,000원256,000원442
cmuoz1f7q0wmv10ivr5cm54ewstock-5m051910:20261001:12152026-10-01 12:15:00instantevent2026-10-01 12:25:212026-10-01 12:25:21cmuoz1f7m0wmu10ivnjfc7ptg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 12:15:00raw254,500원255,500원254,500원255,500원677
cmuoyuygm0wln10ivynjzzn87stock-5m051910:20261001:12102026-10-01 12:10:00instantevent2026-10-01 12:20:192026-10-01 12:20:19cmuoyuygi0wlm10iv0fl5ewdb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 12:10:00raw255,000원255,500원254,500원254,500원636
cmuoyolqy0wkb10ivhdi64tnpstock-5m051910:20261001:12052026-10-01 12:05:00instantevent2026-10-01 12:15:232026-10-01 12:15:23cmuoyolqu0wka10iv8m8fzr2h1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 12:05:00raw255,000원255,500원254,500원255,000원841
cmuoyolqq0wk910iv0js8l4t6stock-5m051910:20261001:12002026-10-01 12:00:00instantevent2026-10-01 12:15:232026-10-01 12:15:23cmuoyolqm0wk810iv4vs0dca71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 12:00:00raw255,000원255,500원255,000원255,500원832
cmuoyboeo0whr10ivly0z9funstock-5m051910:20261001:11552026-10-01 11:55:00instantevent2026-10-01 12:05:202026-10-01 12:05:20cmuoyboel0whq10ivrxpfi1md1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 11:55:00raw255,500원255,500원255,000원255,000원478
cmuoy598g0wgj10iv1ufvwnvxstock-5m051910:20261001:11502026-10-01 11:50:00instantevent2026-10-01 12:00:202026-10-01 12:00:20cmuoy598c0wgi10ivmuveeaii1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 11:50:00raw255,500원256,000원255,000원255,500원422
cmuoxytrk0wf910ivuagqq74xstock-5m051910:20261001:11452026-10-01 11:45:00instantevent2026-10-01 11:55:202026-10-01 11:55:20cmuoxytrg0wf810ivpadp0zb81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 11:45:00raw256,000원256,000원255,000원256,000원500
cmuoxsel10wdz10ivifol0e1wstock-5m051910:20261001:11402026-10-01 11:40:00instantevent2026-10-01 11:50:212026-10-01 11:50:21cmuoxsekx0wdy10ivaxkqaj681
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 11:40:00raw254,500원256,000원254,500원255,500원1,391
cmuoxlwjm0wcn10ivmhq3kyghstock-5m051910:20261001:11352026-10-01 11:35:00instantevent2026-10-01 11:45:172026-10-01 11:45:17cmuoxlwjd0wcm10iv5nzvtpp01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 11:35:00raw254,000원255,000원254,000원254,500원823
cmuoxfhis0wbd10iv0tcm2vj6stock-5m051910:20261001:11302026-10-01 11:30:00instantevent2026-10-01 11:40:182026-10-01 11:40:18cmuoxfhio0wbc10ivatm74kas1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 11:30:00raw254,500원254,500원254,000원254,000원417
cmuox91u10wa510ivs9vg0z3lstock-5m051910:20261001:11252026-10-01 11:25:00instantevent2026-10-01 11:35:182026-10-01 11:35:18cmuox91ty0wa410ivknywp3y31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 11:25:00raw253,500원254,500원253,000원254,000원1,128
cmuox2pka0w8t10ivu7znu87gstock-5m051910:20261001:11202026-10-01 11:20:00instantevent2026-10-01 11:30:222026-10-01 11:30:22cmuox2pk60w8s10ivz6tmar8x1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 11:20:00raw253,000원253,500원253,000원253,000원660
cmuowwbn90w7j10ivaiky0wewstock-5m051910:20261001:11152026-10-01 11:15:00instantevent2026-10-01 11:25:242026-10-01 11:25:24cmuowwbn50w7i10ivxl5fgqxj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 11:15:00raw254,500원254,500원253,000원253,500원805
cmuowpsu20w6b10ivtxxejmjgstock-5m051910:20261001:11102026-10-01 11:10:00instantevent2026-10-01 11:20:192026-10-01 11:20:19cmuowpsty0w6a10ivn44xf9701
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 11:10:00raw253,500원254,500원253,000원254,000원1,126
cmuowjbrz0w4x10ivti56gjbastock-5m051910:20261001:11052026-10-01 11:05:00instantevent2026-10-01 11:15:172026-10-01 11:15:17cmuowjbrw0w4w10ivvu0i7nqa1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 11:05:00raw254,000원254,500원253,500원253,500원767
cmuowcyfb0w3p10ivdbi6yf19stock-5m051910:20261001:11002026-10-01 11:00:00instantevent2026-10-01 11:10:202026-10-01 11:10:20cmuowcyf80w3o10iv6r4nwkky1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 11:00:00raw255,000원255,000원254,000원254,000원923
cmuow6gz40w2h10ivfsaqeyehstock-5m051910:20261001:10552026-10-01 10:55:00instantevent2026-10-01 11:05:182026-10-01 11:05:18cmuow6gz00w2g10ivli6fxbv01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 10:55:00raw254,500원255,000원254,500원255,000원635
cmuow02y20w1510iv78rk0cjfstock-5m051910:20261001:10502026-10-01 10:50:00instantevent2026-10-01 11:00:192026-10-01 11:00:19cmuow02xz0w1410ivf1iwc3651
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 10:50:00raw255,000원255,000원254,500원254,500원943
4,833건 중 1,701–1,750← 이전35 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬