Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt0y09zk034w0zcgp9igjc43stock-5m051910:20260820:12002026-08-20 12:00:00instantevent2026-08-20 12:10:172026-08-20 12:10:17cmt0y09zh034v0zcg3a2vclg01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 12:00:00raw271,000원271,000원270,500원270,500원352
cmt0xtuag033m0zcgeyrjib7bstock-5m051910:20260820:11552026-08-20 11:55:00instantevent2026-08-20 12:05:172026-08-20 12:05:17cmt0xtuac033l0zcgkai9z0lk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 11:55:00raw270,500원271,000원270,000원271,000원1,544
cmt0xnfe1032a0zcg096xm23estock-5m051910:20260820:11502026-08-20 11:50:00instantevent2026-08-20 12:00:182026-08-20 12:00:18cmt0xnfdx03290zcg2n2z244p1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 11:50:00raw270,500원270,500원270,000원270,500원563
cmt0xgzne03120zcgm79h34q5stock-5m051910:20260820:11452026-08-20 11:45:00instantevent2026-08-20 11:55:172026-08-20 11:55:17cmt0xgzna03110zcgixkoogpa1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 11:45:00raw271,000원271,000원270,000원270,000원807
cmt0xajwu02zm0zcgkagg7v4tstock-5m051910:20260820:11402026-08-20 11:40:00instantevent2026-08-20 11:50:172026-08-20 11:50:17cmt0xajwo02zl0zcgbrtnyrn81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 11:40:00raw271,000원271,250원270,500원270,500원565
cmt0x44yy02ye0zcg8v6qmjfmstock-5m051910:20260820:11352026-08-20 11:35:00instantevent2026-08-20 11:45:182026-08-20 11:45:18cmt0x44yu02yd0zcg3ky3svmi1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 11:35:00raw270,500원271,500원270,000원271,000원1,880
cmt0wxp9402x80zcgioowo53kstock-5m051910:20260820:11302026-08-20 11:30:00instantevent2026-08-20 11:40:172026-08-20 11:40:17cmt0wxp9102x70zcghswkcldd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 11:30:00raw270,000원271,000원270,000원270,500원1,783
cmt0wr9vn02vu0zcg2lzijr7nstock-5m051910:20260820:11252026-08-20 11:25:00instantevent2026-08-20 11:35:182026-08-20 11:35:18cmt0wr9vj02vt0zcg4agbddlb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 11:25:00raw272,000원272,000원270,000원270,500원1,596
cmt0wku3102uo0zcg3aqtc08astock-5m051910:20260820:11202026-08-20 11:20:00instantevent2026-08-20 11:30:172026-08-20 11:30:17cmt0wku2y02un0zcgiohuhozd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 11:20:00raw272,500원272,500원271,500원272,000원902
cmt0weew702ta0zcg3ikykheistock-5m051910:20260820:11152026-08-20 11:15:00instantevent2026-08-20 11:25:182026-08-20 11:25:18cmt0weew402t90zcgae182fl41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 11:15:00raw273,500원273,500원272,500원273,000원619
cmt0w7zbk02ry0zcgku1l9tfastock-5m051910:20260820:11102026-08-20 11:10:00instantevent2026-08-20 11:20:172026-08-20 11:20:17cmt0w7zbg02rx0zcghr2le03r1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 11:10:00raw272,500원273,500원272,000원273,500원1,642
cmt0w1jgy02qu0zcget6jvr9zstock-5m051910:20260820:11052026-08-20 11:05:00instantevent2026-08-20 11:15:172026-08-20 11:15:17cmt0w1jgs02qt0zcgd33stjna1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 11:05:00raw274,000원274,000원272,000원272,500원1,298
cmt0vv4l702pk0zcgyxw7v0i1stock-5m051910:20260820:11002026-08-20 11:00:00instantevent2026-08-20 11:10:182026-08-20 11:10:18cmt0vv4kw02pj0zcga12y0w3e1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 11:00:00raw274,500원275,000원273,500원274,000원1,589
cmt0voouq02oa0zcg558hh4txstock-5m051910:20260820:10552026-08-20 10:55:00instantevent2026-08-20 11:05:172026-08-20 11:05:17cmt0vooun02o90zcghiesu46w1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 10:55:00raw274,500원275,000원274,500원275,000원523
cmt0vi95j02n00zcg98rvkz4jstock-5m051910:20260820:10502026-08-20 10:50:00instantevent2026-08-20 11:00:172026-08-20 11:00:17cmt0vi95e02mz0zcgwbwgmytl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 10:50:00raw274,500원275,000원274,500원275,000원1,572
cmt0vbu5p02lo0zcgqavglmmustock-5m051910:20260820:10452026-08-20 10:45:00instantevent2026-08-20 10:55:182026-08-20 10:55:18cmt0vbu5k02ln0zcglnih80t91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 10:45:00raw274,000원275,000원273,500원275,000원788
cmt0v5egd02ke0zcgzisd49srstock-5m051910:20260820:10402026-08-20 10:40:00instantevent2026-08-20 10:50:172026-08-20 10:50:17cmt0v5eg902kd0zcg1zcfyxrd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 10:40:00raw273,500원274,500원273,000원274,000원1,729
cmt0uyyq602j60zcgwwgxp1s8stock-5m051910:20260820:10352026-08-20 10:35:00instantevent2026-08-20 10:45:172026-08-20 10:45:17cmt0uyyq202j50zcgsh50dmp11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 10:35:00raw274,000원274,000원273,000원273,000원1,089
cmt0usj1f02ho0zcg9tkg3jujstock-5m051910:20260820:10302026-08-20 10:30:00instantevent2026-08-20 10:40:172026-08-20 10:40:17cmt0usj1b02hn0zcgtzvlpz2l1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 10:30:00raw274,000원274,500원273,500원273,500원671
cmt0um43g02gm0zcgrdj9ye4xstock-5m051910:20260820:10252026-08-20 10:25:00instantevent2026-08-20 10:35:182026-08-20 10:35:18cmt0um43c02gl0zcg1v6lwjyo1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 10:25:00raw274,500원274,500원274,000원274,000원277
cmt0ufod602f60zcgvfrdwy1fstock-5m051910:20260820:10202026-08-20 10:20:00instantevent2026-08-20 10:30:172026-08-20 10:30:17cmt0ufod002f50zcgktlvui721
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 10:20:00raw274,500원275,000원274,000원274,500원718
cmt0u98nr02dy0zcgit2wz5pastock-5m051910:20260820:10152026-08-20 10:15:00instantevent2026-08-20 10:25:172026-08-20 10:25:17cmt0u98nn02dx0zcgkiexmu6m1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 10:15:00raw274,000원275,000원274,000원274,500원676
cmt0u2tqi02co0zcgxbm3b47ustock-5m051910:20260820:10102026-08-20 10:10:00instantevent2026-08-20 10:20:182026-08-20 10:20:18cmt0u2tqc02cn0zcgumw44nwz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 10:10:00raw272,500원274,500원272,500원274,500원1,488
cmt0twe1602bi0zcgueett4vfstock-5m051910:20260820:10052026-08-20 10:05:00instantevent2026-08-20 10:15:172026-08-20 10:15:17cmt0twe1102bh0zcgxa3sz1vu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 10:05:00raw273,000원273,500원272,500원272,500원1,387
cmt0tpybu02a60zcg80jrovxkstock-5m051910:20260820:10002026-08-20 10:00:00instantevent2026-08-20 10:10:172026-08-20 10:10:17cmt0tpybq02a50zcg0363xv3y1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 10:00:00raw272,500원273,500원272,500원273,500원1,732
cmt0tpybk02a40zcg37spifvdstock-5m051910:20260820:09552026-08-20 09:55:00instantevent2026-08-20 10:10:172026-08-20 10:10:17cmt0tpybg02a30zcg54tygt7r1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 09:55:00raw273,500원273,500원272,500원273,000원1,503
cmt0td3nh027k0zcgltskigksstock-5m051910:20260820:09502026-08-20 09:50:00instantevent2026-08-20 10:00:172026-08-20 10:00:17cmt0td3ne027j0zcgxfktpt5f1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 09:50:00raw273,000원274,000원273,000원273,500원948
cmt0t6nxt026e0zcg9gcqnh5ystock-5m051910:20260820:09452026-08-20 09:45:00instantevent2026-08-20 09:55:172026-08-20 09:55:17cmt0t6nxp026d0zcgwo8pwwmk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 09:45:00raw273,000원274,000원272,500원272,500원1,290
cmt0t08y602500zcgwooo4pxystock-5m051910:20260820:09402026-08-20 09:40:00instantevent2026-08-20 09:50:182026-08-20 09:50:18cmt0t08y2024z0zcgbrtfy0sh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 09:40:00raw273,500원274,000원272,500원273,000원1,532
cmt0stt88023u0zcguqd28rf8stock-5m051910:20260820:09352026-08-20 09:35:00instantevent2026-08-20 09:45:182026-08-20 09:45:18cmt0stt83023t0zcg3ir8lxqw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 09:35:00raw274,500원274,500원273,000원273,500원1,901
cmt0sndik022k0zcg31tab5kistock-5m051910:20260820:09302026-08-20 09:30:00instantevent2026-08-20 09:40:172026-08-20 09:40:17cmt0sndig022j0zcgb0xfalxk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 09:30:00raw273,500원275,500원273,000원274,500원2,883
cmt0sgxsh02180zcgbj5w7i6sstock-5m051910:20260820:09252026-08-20 09:25:00instantevent2026-08-20 09:35:172026-08-20 09:35:17cmt0sgxsd02170zcg1b3br1t31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 09:25:00raw274,000원275,000원272,500원273,500원5,045
cmt0sajyf02000zcgq0wuntaystock-5m051910:20260820:09202026-08-20 09:20:00instantevent2026-08-20 09:30:192026-08-20 09:30:19cmt0sajyb01zz0zcgy9kaq2kn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 09:20:00raw271,500원274,500원270,500원274,000원8,050
cmt0s433l01yq0zcggpg41muestock-5m051910:20260820:09152026-08-20 09:15:00instantevent2026-08-20 09:25:172026-08-20 09:25:17cmt0s433h01yp0zcgybyx2biz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 09:15:00raw270,500원272,500원269,500원271,000원3,599
cmt0rxnee01xg0zcg72vilxr9stock-5m051910:20260820:09102026-08-20 09:10:00instantevent2026-08-20 09:20:172026-08-20 09:20:17cmt0rxne901xf0zcgk808aqcc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 09:10:00raw270,500원273,000원269,500원270,000원3,197
cmt0rxne401xe0zcgom68achcstock-5m051910:20260820:09052026-08-20 09:05:00instantevent2026-08-20 09:20:172026-08-20 09:20:17cmt0rxne001xd0zcg2ce3fufm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 09:05:00raw269,000원271,500원268,500원270,500원4,147
cmt0rksu001uw0zcgprhkb8d3stock-5m051910:20260820:09002026-08-20 09:00:00instantevent2026-08-20 09:10:172026-08-20 09:10:17cmt0rkstw01uv0zcgmb36ydcf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 09:00:00raw266,500원272,000원265,000원268,500원13,192
cmt1ai25404nu0zcgejxty01pstock051910:202608202026-08-20dayperiod2026-08-20 18:00:022026-08-20 18:00:02cmt1ai24y04nt0zcgwx30kib71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-08-20 09:00:00raw266,500원275,500원263,500원264,000원155,378
cmszq2hxr01sb0zcgih187ibastock-5m051910:20260819:15302026-08-19 15:30:00instantevent2026-08-19 15:40:182026-08-19 15:40:18cmszq2hxn01sa0zcgk6qj858a1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 15:30:00raw266,000원266,000원266,000원266,000원0
cmszpw27t01r30zcgk72602w4stock-5m051910:20260819:15252026-08-19 15:25:00instantevent2026-08-19 15:35:172026-08-19 15:35:17cmszpw27p01r20zcgm749k6tl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 15:25:00raw266,000원266,000원266,000원266,000원0
cmszppmit01pv0zcg8o8cgci4stock-5m051910:20260819:15202026-08-19 15:20:00instantevent2026-08-19 15:30:172026-08-19 15:30:17cmszppmip01pu0zcg31w8k0331
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 15:20:00raw265,000원265,000원265,000원265,000원0
cmszpj6rv01od0zcgtb6md6sistock-5m051910:20260819:15152026-08-19 15:15:00instantevent2026-08-19 15:25:172026-08-19 15:25:17cmszpj6rs01oc0zcg2g81g9t81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 15:15:00raw264,500원265,500원263,500원265,000원2,310
cmszpcrua01n90zcgga31ok2fstock-5m051910:20260819:15102026-08-19 15:10:00instantevent2026-08-19 15:20:182026-08-19 15:20:18cmszpcru601n80zcgjaikkg0i1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 15:10:00raw264,500원265,000원263,500원264,000원3,013
cmszp6c7101m10zcg242gbfq2stock-5m051910:20260819:15052026-08-19 15:05:00instantevent2026-08-19 15:15:172026-08-19 15:15:17cmszp6c6y01m00zcgml14e2bt1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 15:05:00raw265,000원265,000원264,000원264,500원1,803
cmszozwrx01kr0zcgrw2t1l2sstock-5m051910:20260819:15002026-08-19 15:00:00instantevent2026-08-19 15:10:172026-08-19 15:10:17cmszozwrq01kq0zcgg96warvy1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 15:00:00raw266,000원266,500원264,000원265,000원2,346
cmszothgb01jb0zcgv1b6ojbwstock-5m051910:20260819:14552026-08-19 14:55:00instantevent2026-08-19 15:05:182026-08-19 15:05:18cmszothg801ja0zcg0mp7j00w1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 14:55:00raw265,500원266,000원264,500원265,500원1,366
cmszon1qm01i70zcgmxzlfe0lstock-5m051910:20260819:14502026-08-19 14:50:00instantevent2026-08-19 15:00:172026-08-19 15:00:17cmszon1qi01i60zcg3t1k02sg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 14:50:00raw266,500원266,500원265,000원265,500원1,988
cmszogm2u01gt0zcgenjmnpgpstock-5m051910:20260819:14452026-08-19 14:45:00instantevent2026-08-19 14:55:172026-08-19 14:55:17cmszogm2q01gs0zcgwk3fbgsi1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 14:45:00raw266,500원267,000원265,500원266,500원1,806
cmszogm2l01gr0zcg7cpau6esstock-5m051910:20260819:14402026-08-19 14:40:00instantevent2026-08-19 14:55:172026-08-19 14:55:17cmszogm2h01gq0zcght79hs6d1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 14:40:00raw267,000원267,000원266,000원266,000원604
cmszo3rbq01ed0zcgq2x6mimostock-5m051910:20260819:14352026-08-19 14:35:00instantevent2026-08-19 14:45:172026-08-19 14:45:17cmszo3rbm01ec0zcgf6geg3o11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-19 14:35:00raw267,500원267,500원266,500원267,000원1,143
2,466건 중 1,701–1,750← 이전35 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬