Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuqcigw60z3410iv99rue4qrstock-5m051910:20261002:11202026-10-02 11:20:00instantevent2026-10-02 11:30:172026-10-02 11:30:17cmuqcigw30z3310ivo32ttalr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 11:20:00raw259,500원260,000원259,000원259,500원570
cmuqcc5zh0z1u10ivpp22l472stock-5m051910:20261002:11152026-10-02 11:15:00instantevent2026-10-02 11:25:232026-10-02 11:25:23cmuqcc5zd0z1t10ivkd7q2zql1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 11:15:00raw259,000원260,000원259,000원259,500원1,318
cmuqc5t6k0z0k10iv6pos3rurstock-5m051910:20261002:11102026-10-02 11:10:00instantevent2026-10-02 11:20:272026-10-02 11:20:27cmuqc5t6g0z0j10ivfbfpo8i01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 11:10:00raw258,500원259,500원258,500원259,500원412
cmuqbz6k10yza10ivjwtki9ubstock-5m051910:20261002:11052026-10-02 11:05:00instantevent2026-10-02 11:15:172026-10-02 11:15:18cmuqbz6jw0yz910ivafne7d9c1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 11:05:00raw259,000원259,000원258,500원259,000원467
cmuqbsxms0yy010ivsl4xbcpdstock-5m051910:20261002:11002026-10-02 11:00:00instantevent2026-10-02 11:10:262026-10-02 11:10:26cmuqbsxmo0yxz10ivhh3cwmvf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 11:00:00raw259,000원259,500원258,500원258,500원774
cmuqbsxmj0yxy10ivnixabp92stock-5m051910:20261002:10552026-10-02 10:55:00instantevent2026-10-02 11:10:262026-10-02 11:10:26cmuqbsxmg0yxx10ivwaex9eiq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 10:55:00raw258,500원259,000원257,500원258,500원1,523
cmuqbg5190yve10ivdx4y5te9stock-5m051910:20261002:10502026-10-02 10:50:00instantevent2026-10-02 11:00:292026-10-02 11:00:29cmuqbg5150yvd10ivyhoi495l1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 10:50:00raw258,500원259,000원257,500원258,500원1,263
cmuqb9jrx0yu210ivluyt64s3stock-5m051910:20261002:10452026-10-02 10:45:00instantevent2026-10-02 10:55:222026-10-02 10:55:22cmuqb9jrt0yu110ivha4vrsmo1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 10:45:00raw258,000원258,500원258,000원258,000원663
cmuqb9jro0yu010ivcczul8d6stock-5m051910:20261002:10402026-10-02 10:40:00instantevent2026-10-02 10:55:222026-10-02 10:55:22cmuqb9jrl0ytz10ivtgnuf9gs1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 10:40:00raw259,000원259,000원258,000원258,000원613
cmuqawlpe0yrm10iv115xfnlvstock-5m051910:20261002:10352026-10-02 10:35:00instantevent2026-10-02 10:45:182026-10-02 10:45:18cmuqawlp90yrl10iv5fiwm5fv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 10:35:00raw257,750원259,000원257,500원258,500원1,324
cmuqaq5yq0yqa10iv9at47ensstock-5m051910:20261002:10302026-10-02 10:30:00instantevent2026-10-02 10:40:172026-10-02 10:40:17cmuqaq5ym0yq910ivv8rth9sn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 10:30:00raw259,000원259,500원257,500원257,500원1,665
cmuqajqc70yoy10ivipujvkaxstock-5m051910:20261002:10252026-10-02 10:25:00instantevent2026-10-02 10:35:172026-10-02 10:35:17cmuqajqc30yox10iv6tpa8wvn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 10:25:00raw260,000원260,000원258,500원258,500원882
cmuqadfq00ynq10ivfc34i369stock-5m051910:20261002:10202026-10-02 10:20:00instantevent2026-10-02 10:30:232026-10-02 10:30:23cmuqadfpw0ynp10ivn4av59cx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 10:20:00raw261,250원261,500원260,000원260,500원1,826
cmuqa6vku0ymi10ivmr8dppqlstock-5m051910:20261002:10152026-10-02 10:15:00instantevent2026-10-02 10:25:172026-10-02 10:25:17cmuqa6vkq0ymh10iv5eea67pi1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 10:15:00raw261,000원261,500원261,000원261,250원443
cmuqa0izh0yl610ivizfb94m1stock-5m051910:20261002:10102026-10-02 10:10:00instantevent2026-10-02 10:20:212026-10-02 10:20:21cmuqa0ize0yl510ivvtq5lym61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 10:10:00raw261,000원261,500원260,500원261,000원1,417
cmuq9u3ov0yjy10ivps3kx8emstock-5m051910:20261002:10052026-10-02 10:05:00instantevent2026-10-02 10:15:212026-10-02 10:15:21cmuq9u3or0yjx10ivh4o492v11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 10:05:00raw260,500원261,500원260,000원261,000원1,219
cmuq9nrtt0yim10ivd297zsg9stock-5m051910:20261002:10002026-10-02 10:00:00instantevent2026-10-02 10:10:262026-10-02 10:10:26cmuq9nrtp0yil10ivnhqhr1ue1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 10:00:00raw261,000원261,500원260,500원261,000원777
cmuq9h7j80yhe10ivne1p86uzstock-5m051910:20261002:09552026-10-02 09:55:00instantevent2026-10-02 10:05:202026-10-02 10:05:20cmuq9h7j50yhd10iv2jqhn9yq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 09:55:00raw260,500원262,000원260,500원261,500원3,589
cmuq9aw8h0yg010ivcwj4p6qfstock-5m051910:20261002:09502026-10-02 09:50:00instantevent2026-10-02 10:00:252026-10-02 10:00:25cmuq9aw8d0yfz10ivaqif42h81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 09:50:00raw259,500원261,000원259,500원261,000원3,214
cmuq94css0yeq10ivr9cbbtr3stock-5m051910:20261002:09452026-10-02 09:45:00instantevent2026-10-02 09:55:202026-10-02 09:55:20cmuq94cso0yep10iv4fh7kl791
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 09:45:00raw259,500원260,000원258,500원259,000원1,196
cmuq8xv4n0ydi10ivis36677ustock-5m051910:20261002:09402026-10-02 09:40:00instantevent2026-10-02 09:50:172026-10-02 09:50:17cmuq8xv4k0ydh10ivjz5owkaa1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 09:40:00raw259,000원260,000원258,500원259,500원1,733
cmuq8rqak0yc810ivf26sr3zsstock-5m051910:20261002:09352026-10-02 09:35:00instantevent2026-10-02 09:45:312026-10-02 09:45:31cmuq8rqah0yc710ivc7bhrtk41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 09:35:00raw258,000원259,000원257,500원259,000원2,268
cmuq8l4060yay10ivayt8i61kstock-5m051910:20261002:09302026-10-02 09:30:00instantevent2026-10-02 09:40:222026-10-02 09:40:22cmuq8l4020yax10iv1qrkmhgi1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 09:30:00raw258,500원258,500원258,000원258,000원326
cmuq8eqi20y9g10ivfbqwo2a0stock-5m051910:20261002:09252026-10-02 09:25:00instantevent2026-10-02 09:35:252026-10-02 09:35:25cmuq8eqhy0y9f10iv9fcaissx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 09:25:00raw256,000원258,500원256,000원258,000원2,439
cmuq8854m0y8e10ivor4zx9kbstock-5m051910:20261002:09202026-10-02 09:20:00instantevent2026-10-02 09:30:172026-10-02 09:30:17cmuq8854i0y8d10iv0seevpin1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 09:20:00raw258,500원258,500원256,000원256,500원2,449
cmuq81pzx0y7410ivwz1jlr00stock-5m051910:20261002:09152026-10-02 09:15:00instantevent2026-10-02 09:25:182026-10-02 09:25:18cmuq81pzu0y7310ivlcw9j8sn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 09:15:00raw259,500원261,000원257,500원258,500원3,727
cmuq7vb160y5w10ivwx70hrc7stock-5m051910:20261002:09102026-10-02 09:10:00instantevent2026-10-02 09:20:182026-10-02 09:20:18cmuq7vb0y0y5v10ivzrv2gokw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 09:10:00raw255,500원261,000원255,500원259,500원5,426
cmuq7ouna0y4k10ivftd0drjustock-5m051910:20261002:09052026-10-02 09:05:00instantevent2026-10-02 09:15:172026-10-02 09:15:17cmuq7oun30y4j10ivkwgxxrig1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 09:05:00raw255,000원257,500원255,000원255,500원4,050
cmuq7ifrq0y3a10ivxt24mw20stock-5m051910:20261002:09002026-10-02 09:00:00instantevent2026-10-02 09:10:182026-10-02 09:10:18cmuq7ifrj0y3910ivfvei5ndb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 09:00:00raw255,500원256,000원252,500원255,000원8,699
cmuqqfp3n10wa10iv335l7irsstock051910:202610022026-10-02dayperiod2026-10-02 18:00:032026-10-02 18:00:03cmuqqfp3j10w910ivqt3sibkh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-10-02 09:00:00raw255,500원263,000원252,500원261,500원128,240
cmup604ar0y0r10ivui3d98hpstock-5m051910:20261001:15302026-10-01 15:30:00instantevent2026-10-01 15:40:172026-10-01 15:40:17cmup604ak0y0q10iv0w6rhvg51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 15:30:00raw257,000원257,000원257,000원257,000원0
cmup5tol10xzb10ivvagr4medstock-5m051910:20261001:15252026-10-01 15:25:00instantevent2026-10-01 15:35:172026-10-01 15:35:17cmup5toky0xza10ivzm5xprp41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 15:25:00raw257,000원257,000원257,000원257,000원0
cmup5n9n60xy710ivgilp4hc7stock-5m051910:20261001:15202026-10-01 15:20:00instantevent2026-10-01 15:30:182026-10-01 15:30:18cmup5n9n00xy610ivyl4j45jv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 15:20:00raw257,000원257,000원257,000원257,000원0
cmup5gu390xwr10ivxzu8c1yqstock-5m051910:20261001:15152026-10-01 15:15:00instantevent2026-10-01 15:25:182026-10-01 15:25:18cmup5gu2w0xwq10ivrb7ievqr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 15:15:00raw257,000원257,000원256,000원256,500원2,962
cmup5ae7r0xvn10iv0yrn5cf7stock-5m051910:20261001:15102026-10-01 15:10:00instantevent2026-10-01 15:20:172026-10-01 15:20:17cmup5ae7m0xvm10ivqs22jwry1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 15:10:00raw256,000원257,000원255,500원257,000원4,939
cmup541ft0xu910ivbyviyr60stock-5m051910:20261001:15052026-10-01 15:05:00instantevent2026-10-01 15:15:212026-10-01 15:15:21cmup541fn0xu810ivpo7debwz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 15:05:00raw255,500원257,000원255,500원256,000원4,111
cmup4xjly0xt310ivyu3t7qcestock-5m051910:20261001:15002026-10-01 15:00:00instantevent2026-10-01 15:10:182026-10-01 15:10:18cmup4xjls0xt210iv61fne1ux1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 15:00:00raw256,000원256,500원255,500원255,500원4,333
cmup4r3ue0xrr10ivg4cm74distock-5m051910:20261001:14552026-10-01 14:55:00instantevent2026-10-01 15:05:172026-10-01 15:05:17cmup4r3u80xrq10ivwau011br1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 14:55:00raw256,500원256,500원255,500원256,000원4,397
cmup4kqru0xqj10iv55epl2fustock-5m051910:20261001:14502026-10-01 14:50:00instantevent2026-10-01 15:00:202026-10-01 15:00:20cmup4kqrn0xqi10iv8jofpgrr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 14:50:00raw256,500원257,000원256,000원256,500원4,113
cmup4e9z70xp310ivwrc3fa2kstock-5m051910:20261001:14452026-10-01 14:45:00instantevent2026-10-01 14:55:192026-10-01 14:55:19cmup4e9yz0xp210iv5w9mcoj11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 14:45:00raw257,500원257,500원256,000원257,000원3,614
cmup47tht0xnz10ivutecnl8rstock-5m051910:20261001:14402026-10-01 14:40:00instantevent2026-10-01 14:50:172026-10-01 14:50:17cmup47thn0xny10ivzerjy3uo1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 14:40:00raw255,500원257,500원255,500원257,000원2,839
cmup41dvx0xmj10iv9favbbnastock-5m051910:20261001:14352026-10-01 14:35:00instantevent2026-10-01 14:45:172026-10-01 14:45:17cmup41dvt0xmi10ivf5093sls1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 14:35:00raw256,750원257,000원255,500원256,000원2,158
cmup3uyxo0xld10iv92vic34ystock-5m051910:20261001:14302026-10-01 14:30:00instantevent2026-10-01 14:40:182026-10-01 14:40:18cmup3uyxf0xlc10ivj9eo61ii1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 14:30:00raw256,250원257,500원256,000원257,000원2,755
cmup3onmh0xk510ivjyhwenphstock-5m051910:20261001:14252026-10-01 14:25:00instantevent2026-10-01 14:35:232026-10-01 14:35:23cmup3onmd0xk410iviji8hhnn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 14:25:00raw256,250원256,500원256,000원256,000원306
cmup3i5ow0xit10ivqu5tvhd0stock-5m051910:20261001:14202026-10-01 14:20:00instantevent2026-10-01 14:30:202026-10-01 14:30:20cmup3i5or0xis10iv7gto0vt11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 14:20:00raw256,500원257,000원255,500원256,500원2,137
cmup3bnsq0xhj10ivw05jogthstock-5m051910:20261001:14152026-10-01 14:15:00instantevent2026-10-01 14:25:172026-10-01 14:25:17cmup3bnsf0xhi10ivpruskc621
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 14:15:00raw255,750원256,500원255,500원256,250원1,616
cmup35a4k0xg710ivtuv3a4ghstock-5m051910:20261001:14102026-10-01 14:10:00instantevent2026-10-01 14:20:192026-10-01 14:20:19cmup35a4e0xg610ivdmj3gmyt1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 14:10:00raw256,000원256,000원255,750원256,000원387
cmup2yt3c0xez10iv5r7lmq5qstock-5m051910:20261001:14052026-10-01 14:05:00instantevent2026-10-01 14:15:172026-10-01 14:15:17cmup2yt360xey10ivjfm5qmq71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 14:05:00raw255,500원257,000원255,000원255,750원3,206
cmup2sdcx0xdr10ivhls1lswnstock-5m051910:20261001:14002026-10-01 14:00:00instantevent2026-10-01 14:10:172026-10-01 14:10:17cmup2sdcs0xdq10ivfhdcf1hc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 14:00:00raw255,250원255,500원255,000원255,500원807
cmup2m13g0xcf10ivev3hr4lxstock-5m051910:20261001:13552026-10-01 13:55:00instantevent2026-10-01 14:05:212026-10-01 14:05:21cmup2m13a0xce10ivvp92fkpk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-01 13:55:00raw255,250원255,500원255,000원255,500원759
4,820건 중 1,651–1,700← 이전34 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬