Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt2f200206at0zcgzr0n1z9nstock-5m051910:20260821:12452026-08-21 12:45:00instantevent2026-08-21 12:55:172026-08-21 12:55:17cmt2f1zzy06as0zcg3tngrxb11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 12:45:00raw254,500원255,000원254,500원254,500원138
cmt2evk9x069f0zcgnx8p1fcvstock-5m051910:20260821:12402026-08-21 12:40:00instantevent2026-08-21 12:50:172026-08-21 12:50:17cmt2evk9t069e0zcghcb585b11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 12:40:00raw255,000원255,000원254,500원254,500원104
cmt2ep5au06830zcg0jmw18i5stock-5m051910:20260821:12352026-08-21 12:35:00instantevent2026-08-21 12:45:182026-08-21 12:45:18cmt2ep5aq06820zcg04ye6yr81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 12:35:00raw254,750원254,750원254,500원254,500원115
cmt2eiplc066z0zcgje5edh4tstock-5m051910:20260821:12302026-08-21 12:30:00instantevent2026-08-21 12:40:172026-08-21 12:40:17cmt2eipl8066y0zcg3hfy6s1i1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 12:30:00raw254,000원255,500원254,000원254,500원1,372
cmt2ec9x8065p0zcg5xyesf40stock-5m051910:20260821:12252026-08-21 12:25:00instantevent2026-08-21 12:35:172026-08-21 12:35:17cmt2ec9wz065o0zcgsdsxuobu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 12:25:00raw254,000원254,500원254,000원254,500원280
cmt2ec9wp065n0zcglgza2euustock-5m051910:20260821:12202026-08-21 12:20:00instantevent2026-08-21 12:35:172026-08-21 12:35:17cmt2ec9wk065m0zcga1z6jbih1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 12:20:00raw254,000원254,500원254,000원254,000원188
cmt2dzf7g06310zcgckhxna41stock-5m051910:20260821:12152026-08-21 12:15:00instantevent2026-08-21 12:25:172026-08-21 12:25:17cmt2dzf7c06300zcg2uomhzcw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 12:15:00raw254,000원254,500원254,000원254,000원151
cmt2dszl5061t0zcgm6scojshstock-5m051910:20260821:12102026-08-21 12:10:00instantevent2026-08-21 12:20:172026-08-21 12:20:17cmt2dszl1061s0zcglwwgloal1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 12:10:00raw254,250원254,500원254,000원254,000원417
cmt2dmkhz060j0zcgkdkgrzjbstock-5m051910:20260821:12052026-08-21 12:05:00instantevent2026-08-21 12:15:182026-08-21 12:15:18cmt2dmkhv060i0zcgnhhi4p0c1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 12:05:00raw254,500원254,500원254,000원254,250원201
cmt2dg4tq05z70zcg3x8wrpjcstock-5m051910:20260821:12002026-08-21 12:00:00instantevent2026-08-21 12:10:172026-08-21 12:10:17cmt2dg4tn05z60zcgfquv20ue1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 12:00:00raw254,500원255,000원254,000원254,000원241
cmt2d9p0w05xv0zcghz67gdjkstock-5m051910:20260821:11552026-08-21 11:55:00instantevent2026-08-21 12:05:172026-08-21 12:05:17cmt2d9p0s05xu0zcgrswm73kp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 11:55:00raw254,500원255,000원254,000원254,000원742
cmt2d3a3405wp0zcgo1req9b7stock-5m051910:20260821:11502026-08-21 11:50:00instantevent2026-08-21 12:00:182026-08-21 12:00:18cmt2d3a3005wo0zcgwzwo675j1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 11:50:00raw254,500원255,500원254,000원254,000원887
cmt2cwucx05vh0zcgqc1gqn5qstock-5m051910:20260821:11452026-08-21 11:45:00instantevent2026-08-21 11:55:172026-08-21 11:55:17cmt2cwuct05vg0zcg2tq50u641
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 11:45:00raw253,500원254,500원253,500원254,500원1,525
cmt2cqeoo05u50zcgqoonta28stock-5m051910:20260821:11402026-08-21 11:40:00instantevent2026-08-21 11:50:172026-08-21 11:50:17cmt2cqeok05u40zcgffg77ohe1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 11:40:00raw253,500원254,000원253,500원253,500원728
cmt2cqeog05u30zcgyqgqie28stock-5m051910:20260821:11352026-08-21 11:35:00instantevent2026-08-21 11:50:172026-08-21 11:50:17cmt2cqeod05u20zcgr4mry75m1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 11:35:00raw253,500원254,000원253,500원254,000원148
cmt2cdjym05rf0zcg4kqqlkjfstock-5m051910:20260821:11302026-08-21 11:30:00instantevent2026-08-21 11:40:172026-08-21 11:40:17cmt2cdjyi05re0zcguhi7lq921
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 11:30:00raw253,500원254,000원253,500원253,500원214
cmt2c7c2k05qd0zcg9od4iyhjstock-5m051910:20260821:11252026-08-21 11:25:00instantevent2026-08-21 11:35:272026-08-21 11:35:27cmt2c7c2h05qc0zcg4ef8j3g41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 11:25:00raw253,500원254,000원253,000원253,500원750
cmt2c0p9705p30zcg4gkjovr3stock-5m051910:20260821:11202026-08-21 11:20:00instantevent2026-08-21 11:30:182026-08-21 11:30:18cmt2c0p9305p20zcgcpq180b61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 11:20:00raw254,000원254,500원253,500원253,500원1,176
cmt2bu9nv05nr0zcg31gqigv3stock-5m051910:20260821:11152026-08-21 11:15:00instantevent2026-08-21 11:25:182026-08-21 11:25:18cmt2bu9nq05nq0zcgem5e2fn11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 11:15:00raw253,000원254,000원253,000원254,000원1,019
cmt2bntvg05mh0zcgus5d0oaqstock-5m051910:20260821:11102026-08-21 11:10:00instantevent2026-08-21 11:20:172026-08-21 11:20:17cmt2bntvc05mg0zcgb7vg017l1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 11:10:00raw254,000원254,000원253,000원253,500원988
cmt2bhe7f05l50zcgvb0do0mestock-5m051910:20260821:11052026-08-21 11:05:00instantevent2026-08-21 11:15:172026-08-21 11:15:17cmt2bhe7b05l40zcgkj3c7cmv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 11:05:00raw253,000원254,000원253,000원254,000원620
cmt2baz9m05jz0zcg20tcvvu4stock-5m051910:20260821:11002026-08-21 11:00:00instantevent2026-08-21 11:10:182026-08-21 11:10:18cmt2baz9g05jy0zcg58s3ra9w1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 11:00:00raw253,500원254,000원253,000원253,000원1,670
cmt2b4jm505ip0zcgf8o6ab11stock-5m051910:20260821:10552026-08-21 10:55:00instantevent2026-08-21 11:05:182026-08-21 11:05:18cmt2b4jm105io0zcguxjxd04b1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 10:55:00raw253,000원253,500원253,000원253,000원142
cmt2ay60705hd0zcgzpzdqpjvstock-5m051910:20260821:10502026-08-21 10:50:00instantevent2026-08-21 11:00:202026-08-21 11:00:20cmt2ay60405hc0zcgdrtatnam1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 10:50:00raw254,000원255,000원253,000원253,000원948
cmt2arory05g10zcg8654nyvwstock-5m051910:20260821:10452026-08-21 10:45:00instantevent2026-08-21 10:55:182026-08-21 10:55:18cmt2aroru05g00zcg82psf9q51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 10:45:00raw254,500원255,000원253,500원254,000원1,006
cmt2al91u05ep0zcgbef98qi1stock-5m051910:20260821:10402026-08-21 10:40:00instantevent2026-08-21 10:50:172026-08-21 10:50:17cmt2al91q05eo0zcgrf8yv76s1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 10:40:00raw253,000원255,000원253,000원254,500원1,230
cmt2aetaz05df0zcgoxj9u1w0stock-5m051910:20260821:10352026-08-21 10:35:00instantevent2026-08-21 10:45:172026-08-21 10:45:17cmt2aetar05de0zcgso8s95t21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 10:35:00raw253,000원253,500원252,500원253,000원2,387
cmt2aetai05dd0zcgs4ejg9owstock-5m051910:20260821:10302026-08-21 10:30:00instantevent2026-08-21 10:45:172026-08-21 10:45:17cmt2aetae05dc0zcgx2p1pxvc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 10:30:00raw253,500원254,000원253,000원253,500원964
cmt2a1yn905az0zcgl9222mbestock-5m051910:20260821:10252026-08-21 10:25:00instantevent2026-08-21 10:35:172026-08-21 10:35:17cmt2a1yn505ay0zcgyi00u9t51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 10:25:00raw254,000원254,500원253,000원253,500원1,798
cmt29vjwg059p0zcg08dm0xuzstock-5m051910:20260821:10202026-08-21 10:20:00instantevent2026-08-21 10:30:182026-08-21 10:30:18cmt29vjwc059o0zcgd31pvbhv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 10:20:00raw255,500원255,500원253,500원254,000원1,080
cmt29p3zu058f0zcgz4ojq7ikstock-5m051910:20260821:10152026-08-21 10:15:00instantevent2026-08-21 10:25:182026-08-21 10:25:18cmt29p3zr058e0zcgotm89gkl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 10:15:00raw254,000원255,000원254,000원255,000원1,125
cmt29ip4s05750zcgcehldwopstock-5m051910:20260821:10102026-08-21 10:10:00instantevent2026-08-21 10:20:192026-08-21 10:20:19cmt29ip4k05740zcgcsv1jljs1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 10:10:00raw252,500원254,500원252,000원254,500원1,694
cmt29c8j2055x0zcgqatqth8sstock-5m051910:20260821:10052026-08-21 10:05:00instantevent2026-08-21 10:15:172026-08-21 10:15:17cmt29c8iy055w0zcgndh4om481
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 10:05:00raw253,500원253,750원252,000원252,500원3,722
cmt295ssj054j0zcgmt8tsp3istock-5m051910:20260821:10002026-08-21 10:00:00instantevent2026-08-21 10:10:172026-08-21 10:10:17cmt295ssf054i0zcgu0dfmzte1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 10:00:00raw255,000원255,000원253,500원253,500원2,488
cmt28zdx305390zcg26nslscgstock-5m051910:20260821:09552026-08-21 09:55:00instantevent2026-08-21 10:05:182026-08-21 10:05:18cmt28zdww05380zcgtmbaex1l1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 09:55:00raw255,000원255,000원254,500원255,000원665
cmt28sy5205230zcgpe782h4bstock-5m051910:20260821:09502026-08-21 09:50:00instantevent2026-08-21 10:00:172026-08-21 10:00:17cmt28sy4y05220zcg65sygtnb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 09:50:00raw256,500원257,000원255,000원255,000원1,715
cmt28mijk050t0zcgfcl6ax5vstock-5m051910:20260821:09452026-08-21 09:45:00instantevent2026-08-21 09:55:172026-08-21 09:55:17cmt28mijg050s0zcgleykloez1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 09:45:00raw255,500원257,000원255,500원256,500원1,519
cmt28g3gq04zh0zcg7ybsdokrstock-5m051910:20260821:09402026-08-21 09:40:00instantevent2026-08-21 09:50:182026-08-21 09:50:18cmt28g3gm04zg0zcgxlarr4q11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 09:40:00raw255,000원256,000원255,000원255,500원1,525
cmt289o0n04y70zcgrvkthvu1stock-5m051910:20260821:09352026-08-21 09:35:00instantevent2026-08-21 09:45:182026-08-21 09:45:18cmt289o0h04y60zcg0r024z1v1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 09:35:00raw255,500원255,500원254,000원254,500원1,055
cmt2839z904wz0zcg70ekg2uystock-5m051910:20260821:09302026-08-21 09:30:00instantevent2026-08-21 09:40:202026-08-21 09:40:20cmt2839z504wy0zcg5lg1lwoi1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 09:30:00raw255,000원255,500원254,000원255,500원2,462
cmt27wt1q04vn0zcgsi16du2astock-5m051910:20260821:09252026-08-21 09:25:00instantevent2026-08-21 09:35:182026-08-21 09:35:18cmt27wt1n04vm0zcgzc9q6iyr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 09:25:00raw255,000원255,500원254,500원254,500원685
cmt27qdb904uf0zcgl5q30350stock-5m051910:20260821:09202026-08-21 09:20:00instantevent2026-08-21 09:30:172026-08-21 09:30:17cmt27qdb404ue0zcgrjxs73bz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 09:20:00raw256,000원256,500원255,000원255,500원1,974
cmt27jxmt04t30zcgst7m2uqrstock-5m051910:20260821:09152026-08-21 09:15:00instantevent2026-08-21 09:25:172026-08-21 09:25:17cmt27jxmm04t20zcgtuez38ko1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 09:15:00raw256,000원257,000원254,000원255,500원2,437
cmt27dinm04rr0zcgytqcuefpstock-5m051910:20260821:09102026-08-21 09:10:00instantevent2026-08-21 09:20:182026-08-21 09:20:18cmt27dini04rq0zcgnsnhy9f41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 09:10:00raw255,000원256,000원254,000원256,000원2,589
cmt2772xv04qf0zcgg13v0x29stock-5m051910:20260821:09052026-08-21 09:05:00instantevent2026-08-21 09:15:172026-08-21 09:15:17cmt2772xr04qe0zcg00je8im01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 09:05:00raw256,000원256,000원253,500원255,000원4,715
cmt2pxx5s07i70zcgk98139m1stock051910:202608212026-08-21dayperiod2026-08-21 18:00:032026-08-21 18:00:03cmt2pxx5n07i60zcgp4k631me1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-08-21 09:00:00raw261,000원262,000원251,500원252,500원141,218
cmt270ncb04pb0zcgmajbsg7xstock-5m051910:20260821:09002026-08-21 09:00:00instantevent2026-08-21 09:10:172026-08-21 09:10:17cmt270nc704pa0zcg6gm7th2j1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 09:00:00raw261,000원262,000원254,500원256,000원7,487
cmt15icmy04mk0zcgyslosfo5stock-5m051910:20260820:15302026-08-20 15:30:00instantevent2026-08-20 15:40:182026-08-20 15:40:18cmt15icmt04mj0zcgk3q75eko1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 15:30:00raw264,500원264,500원264,500원264,500원0
cmt15bwxc04la0zcgwpcnsq0istock-5m051910:20260820:15252026-08-20 15:25:00instantevent2026-08-20 15:35:172026-08-20 15:35:18cmt15bwx904l90zcgnxgs3f381
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 15:25:00raw264,500원264,500원264,500원264,500원0
cmt155h7r04k00zcg3g478dslstock-5m051910:20260820:15202026-08-20 15:20:00instantevent2026-08-20 15:30:172026-08-20 15:30:17cmt155h7n04jz0zcgnlsu1toy1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-20 15:20:00raw264,500원264,500원264,500원264,500원0
2,455건 중 1,601–1,650← 이전33 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬