Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuqlfyn710uw10iv8we6p2g2stock-5m051910:20261002:15302026-10-02 15:30:00instantevent2026-10-02 15:40:172026-10-02 15:40:17cmuqlfymz10uv10ivtr0p28eb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 15:30:00raw262,000원262,000원262,000원262,000원0
cmuql9joq10to10ivwkud1wqastock-5m051910:20261002:15252026-10-02 15:25:00instantevent2026-10-02 15:35:182026-10-02 15:35:18cmuql9jom10tn10iv1ik7pb461
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 15:25:00raw262,000원262,000원262,000원262,000원0
cmuql33yf10se10ivx4cfmc2istock-5m051910:20261002:15202026-10-02 15:20:00instantevent2026-10-02 15:30:172026-10-02 15:30:17cmuql33yb10sd10iviw4zsk4k1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 15:20:00raw262,500원262,500원262,500원262,500원0
cmuqkwoag10r210ivcyfbqs02stock-5m051910:20261002:15152026-10-02 15:15:00instantevent2026-10-02 15:25:172026-10-02 15:25:17cmuqkwoac10r110ivcigcfo521
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 15:15:00raw263,000원263,000원262,000원262,500원5,427
cmuqkq9a710pw10ivr0vwoyp7stock-5m051910:20261002:15102026-10-02 15:10:00instantevent2026-10-02 15:20:182026-10-02 15:20:18cmuqkq9a310pv10ivjzw5klu71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 15:10:00raw262,500원263,000원262,000원263,000원5,453
cmuqkju8k10om10ivj0qunq4zstock-5m051910:20261002:15052026-10-02 15:05:00instantevent2026-10-02 15:15:182026-10-02 15:15:18cmuqkju8g10ol10iv5nnudvzv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 15:05:00raw262,500원262,500원262,000원262,500원2,973
cmuqkju8b10ok10ivagptn9afstock-5m051910:20261002:15002026-10-02 15:00:00instantevent2026-10-02 15:15:182026-10-02 15:15:18cmuqkju8810oj10ivo1886jp51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 15:00:00raw262,000원262,500원262,000원262,000원4,092
cmuqk71yc10m210iv3cm8ymr8stock-5m051910:20261002:14552026-10-02 14:55:00instantevent2026-10-02 15:05:222026-10-02 15:05:22cmuqk71y810m110ivbid8k7vy1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 14:55:00raw262,000원262,500원261,500원262,000원2,887
cmuqk0lvz10ks10iv48cppvjvstock-5m051910:20261002:14502026-10-02 14:50:00instantevent2026-10-02 15:00:212026-10-02 15:00:21cmuqk0lvv10kr10iv7107gnli1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 14:50:00raw260,750원262,000원260,500원262,000원2,608
cmuqju53e10jg10iv8q55pn4ystock-5m051910:20261002:14452026-10-02 14:45:00instantevent2026-10-02 14:55:192026-10-02 14:55:19cmuqju53b10jf10iv4d8cnf6q1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 14:45:00raw260,000원261,000원260,000원261,000원3,229
cmuqjnp0h10i610ivma1ioiftstock-5m051910:20261002:14402026-10-02 14:40:00instantevent2026-10-02 14:50:182026-10-02 14:50:18cmuqjnp0d10i510ivmg8p9zzf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 14:40:00raw260,500원260,500원260,000원260,500원953
cmuqjhdi310gy10iv45u5vno3stock-5m051910:20261002:14352026-10-02 14:35:00instantevent2026-10-02 14:45:242026-10-02 14:45:24cmuqjhdhz10gx10ivjmue24h31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 14:35:00raw259,500원260,500원259,500원260,000원1,233
cmuqjawv010fo10ivc2vtw2mxstock-5m051910:20261002:14302026-10-02 14:30:00instantevent2026-10-02 14:40:222026-10-02 14:40:22cmuqjawuv10fn10ivx8g9ibgy1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 14:30:00raw260,000원260,000원259,000원259,500원2,300
cmuqj4dbh10e810iv7khprjrustock-5m051910:20261002:14252026-10-02 14:25:00instantevent2026-10-02 14:35:172026-10-02 14:35:17cmuqj4dbe10e710iv7es3v8s11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 14:25:00raw259,500원260,000원259,500원260,000원554
cmuqixyhq10d410ivndyco3ljstock-5m051910:20261002:14202026-10-02 14:20:00instantevent2026-10-02 14:30:182026-10-02 14:30:18cmuqixyhm10d310iviv7536931
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 14:20:00raw260,000원260,000원259,500원260,000원648
cmuqirios10bu10ivgzg0socvstock-5m051910:20261002:14152026-10-02 14:15:00instantevent2026-10-02 14:25:172026-10-02 14:25:17cmuqirioo10bt10ivgjvlbf3z1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 14:15:00raw259,500원260,000원259,500원260,000원896
cmuqil42x10ag10ivww9j8glcstock-5m051910:20261002:14102026-10-02 14:10:00instantevent2026-10-02 14:20:182026-10-02 14:20:18cmuqil42t10af10ivcet83ba31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 14:10:00raw260,000원260,500원259,500원259,500원2,977
cmuqienz6109a10iv6cx0ni2ystock-5m051910:20261002:14052026-10-02 14:05:00instantevent2026-10-02 14:15:182026-10-02 14:15:18cmuqienz3109910ivlrkuvtbi1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 14:05:00raw260,000원260,000원259,500원259,500원316
cmuqi88c4107y10ivc6ib8guqstock-5m051910:20261002:14002026-10-02 14:00:00instantevent2026-10-02 14:10:172026-10-02 14:10:17cmuqi88c0107x10iv2molfh6w1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 14:00:00raw258,500원260,000원258,500원260,000원1,680
cmuqi1upq106q10ivawgr4j4bstock-5m051910:20261002:13552026-10-02 13:55:00instantevent2026-10-02 14:05:202026-10-02 14:05:20cmuqi1upn106p10ivz1evejf81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 13:55:00raw259,000원259,000원258,500원258,500원471
cmuqhvezg105e10ivpfmbwordstock-5m051910:20261002:13502026-10-02 13:50:00instantevent2026-10-02 14:00:192026-10-02 14:00:19cmuqhvezc105d10ivxtyjvmm91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 13:50:00raw258,500원259,000원258,500원258,500원468
cmuqhoxun104410ivhlzt0j7rstock-5m051910:20261002:13452026-10-02 13:45:00instantevent2026-10-02 13:55:172026-10-02 13:55:17cmuqhoxuj104310ivz4v8wisu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 13:45:00raw258,500원259,000원258,000원258,500원2,099
cmuqhimv0102w10iv172jbatqstock-5m051910:20261002:13402026-10-02 13:40:00instantevent2026-10-02 13:50:232026-10-02 13:50:23cmuqhimux102v10ivst6ddvpi1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 13:40:00raw259,000원259,000원258,500원258,500원426
cmuqhc74i101k10ivnho4i3bkstock-5m051910:20261002:13352026-10-02 13:35:00instantevent2026-10-02 13:45:232026-10-02 13:45:23cmuqhc74f101j10iv9q7khx3s1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 13:35:00raw259,000원259,000원258,500원258,500원499
cmuqh5q4a100c10iv7c5icngsstock-5m051910:20261002:13302026-10-02 13:30:00instantevent2026-10-02 13:40:212026-10-02 13:40:21cmuqh5q46100b10ivuq56faz21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 13:30:00raw259,000원259,000원258,500원258,500원412
cmuqgzdz20zz210ivbjnv0wjnstock-5m051910:20261002:13252026-10-02 13:25:00instantevent2026-10-02 13:35:252026-10-02 13:35:25cmuqgzdyz0zz110iv1fwaq3ik1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 13:25:00raw258,500원259,000원258,500원258,500원539
cmuqgstdp0zxk10ivlhbwcxdkstock-5m051910:20261002:13202026-10-02 13:20:00instantevent2026-10-02 13:30:192026-10-02 13:30:19cmuqgstdl0zxj10ivz8keevro1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 13:20:00raw258,500원259,000원258,500원258,500원478
cmuqgmd7f0zwi10iv53tpelatstock-5m051910:20261002:13152026-10-02 13:15:00instantevent2026-10-02 13:25:182026-10-02 13:25:18cmuqgmd7b0zwh10iv7fsud0bb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 13:15:00raw258,000원259,000원258,000원259,000원705
cmuqgfxe70zv810ivx1417yiastock-5m051910:20261002:13102026-10-02 13:10:00instantevent2026-10-02 13:20:172026-10-02 13:20:17cmuqgfxe30zv710iv8kenc2gd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 13:10:00raw258,000원258,500원258,000원258,500원690
cmuqg9ktn0zty10ivraezfqutstock-5m051910:20261002:13052026-10-02 13:05:00instantevent2026-10-02 13:15:212026-10-02 13:15:21cmuqg9ktk0ztx10ivtb69a0261
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 13:05:00raw259,000원259,000원258,000원258,000원919
cmuqg34fd0zso10ivcsizawlhstock-5m051910:20261002:13002026-10-02 13:00:00instantevent2026-10-02 13:10:202026-10-02 13:10:20cmuqg34f90zsn10ivm2jg8kt31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 13:00:00raw259,000원259,500원258,500원259,500원713
cmuqfwqao0zre10ivf7if0ou6stock-5m051910:20261002:12552026-10-02 12:55:00instantevent2026-10-02 13:05:222026-10-02 13:05:22cmuqfwqak0zrd10ivp2h8kpbv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 12:55:00raw258,500원259,500원258,500원258,500원626
cmuqfq9xj0zq410iv77oj4dgxstock-5m051910:20261002:12502026-10-02 12:50:00instantevent2026-10-02 13:00:202026-10-02 13:00:20cmuqfq9xf0zq310ivdqc7n56l1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 12:50:00raw257,500원259,000원257,500원258,500원725
cmuqfjuyf0zou10ivwshr6be3stock-5m051910:20261002:12452026-10-02 12:45:00instantevent2026-10-02 12:55:212026-10-02 12:55:21cmuqfjuyb0zot10iv5zeclixm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 12:45:00raw258,500원258,500원257,500원257,500원817
cmuqfdgy10znk10ivxg9m7199stock-5m051910:20261002:12402026-10-02 12:40:00instantevent2026-10-02 12:50:232026-10-02 12:50:23cmuqfdgxy0znj10ivvhleemvu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 12:40:00raw258,500원258,500원258,000원258,000원438
cmuqf6x0z0zm810ivud3dcvgistock-5m051910:20261002:12352026-10-02 12:35:00instantevent2026-10-02 12:45:172026-10-02 12:45:17cmuqf6x0w0zm710iv4vx3j8n41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 12:35:00raw258,500원259,000원258,000원258,000원454
cmuqf6x0r0zm610ivsls92y4sstock-5m051910:20261002:12302026-10-02 12:30:00instantevent2026-10-02 12:45:172026-10-02 12:45:17cmuqf6x0o0zm510ivt0erf4zl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 12:30:00raw257,500원258,500원257,500원258,500원496
cmuqf6x0j0zm410ivk050hn8vstock-5m051910:20261002:12252026-10-02 12:25:00instantevent2026-10-02 12:45:172026-10-02 12:45:17cmuqf6x0f0zm310ivzk6g6ja91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 12:25:00raw258,000원258,500원257,000원258,500원2,276
cmuqenq7a0zie10ivgjctrhtcstock-5m051910:20261002:12202026-10-02 12:20:00instantevent2026-10-02 12:30:222026-10-02 12:30:22cmuqenq770zid10ivrrkluodl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 12:20:00raw258,000원258,500원258,000원258,000원337
cmuqeh7jc0zh410ivrc550zdgstock-5m051910:20261002:12152026-10-02 12:15:00instantevent2026-10-02 12:25:182026-10-02 12:25:18cmuqeh7j90zh310ivugysx8751
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 12:15:00raw258,000원259,000원258,000원258,500원443
cmuqeauuc0zfw10ivh4h5yos6stock-5m051910:20261002:12102026-10-02 12:10:00instantevent2026-10-02 12:20:212026-10-02 12:20:21cmuqeauu90zfv10iv4lpc04h61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 12:10:00raw258,500원258,500원258,000원258,500원414
cmuqe4fc50zei10iv9krfeqlystock-5m051910:20261002:12052026-10-02 12:05:00instantevent2026-10-02 12:15:212026-10-02 12:15:21cmuqe4fc20zeh10iv3m3zy1gu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 12:05:00raw259,000원259,000원258,000원258,500원1,109
cmuqdxy830zda10iv6g82x8h6stock-5m051910:20261002:12002026-10-02 12:00:00instantevent2026-10-02 12:10:192026-10-02 12:10:19cmuqdxy800zd910ivdar0xoxe1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 12:00:00raw259,000원259,500원258,500원259,000원861
cmuqdrkrw0zc210ivepxr6c2pstock-5m051910:20261002:11552026-10-02 11:55:00instantevent2026-10-02 12:05:222026-10-02 12:05:22cmuqdrkrs0zc110ivtqn13jm31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 11:55:00raw258,500원259,500원258,500원259,000원620
cmuqdl7cl0zas10iv6pnmqe91stock-5m051910:20261002:11502026-10-02 11:50:00instantevent2026-10-02 12:00:252026-10-02 12:00:25cmuqdl7cg0zar10ivlepzn15y1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 11:50:00raw259,000원259,000원258,500원258,500원439
cmuqdelza0z9i10ivsy9yzbnwstock-5m051910:20261002:11452026-10-02 11:45:00instantevent2026-10-02 11:55:172026-10-02 11:55:17cmuqdelz40z9h10iv45xhpm8j1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 11:45:00raw258,000원259,000원258,000원258,500원562
cmuqd8by20z8810iv20cgvopnstock-5m051910:20261002:11402026-10-02 11:40:00instantevent2026-10-02 11:50:242026-10-02 11:50:24cmuqd8bxy0z8710ivfui8x5831
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 11:40:00raw258,500원259,000원258,000원258,000원781
cmuqd1v3c0z6y10ivwzia7o75stock-5m051910:20261002:11352026-10-02 11:35:00instantevent2026-10-02 11:45:222026-10-02 11:45:22cmuqd1v380z6x10iv69pvwn1d1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 11:35:00raw259,000원259,000원258,000원258,500원694
cmuqcvg2l0z5k10iv46yamtifstock-5m051910:20261002:11302026-10-02 11:30:00instantevent2026-10-02 11:40:232026-10-02 11:40:23cmuqcvg2d0z5j10ivrxdy2qxm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 11:30:00raw259,500원259,500원258,500원258,500원1,364
cmuqcoxzn0z4c10ivzyvjaa7rstock-5m051910:20261002:11252026-10-02 11:25:00instantevent2026-10-02 11:35:192026-10-02 11:35:19cmuqcoxzj0z4b10ivdgiih5lq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-02 11:25:00raw259,000원259,500원259,000원259,000원661
4,820건 중 1,601–1,650← 이전33 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬