Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuw5uj2w12mu10ivzh7vrwpjstock-5m051910:20261006:13002026-10-06 13:00:00instantevent2026-10-06 13:10:202026-10-06 13:10:20cmuw5uj2s12mt10ivr9us5u601
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 13:00:00raw274,000원275,000원273,000원275,000원2,205
cmuw5o4za12lm10ivjjzblslcstock-5m051910:20261006:12552026-10-06 12:55:00instantevent2026-10-06 13:05:222026-10-06 13:05:22cmuw5o4z712ll10iv805xil8r1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 12:55:00raw274,500원275,000원274,000원274,500원1,752
cmuw5htyp12kc10iv7co7bl8ostock-5m051910:20261006:12502026-10-06 12:50:00instantevent2026-10-06 13:00:272026-10-06 13:00:27cmuw5htym12kb10ivaqzm82rq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 12:50:00raw274,500원275,000원274,000원274,500원1,700
cmuw5b6k612j210ivkedb3gwhstock-5m051910:20261006:12452026-10-06 12:45:00instantevent2026-10-06 12:55:172026-10-06 12:55:17cmuw5b6k212j110ivzwohdzjz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 12:45:00raw274,000원275,000원274,000원275,000원2,104
cmuw54rng12hs10iv4u4ceu80stock-5m051910:20261006:12402026-10-06 12:40:00instantevent2026-10-06 12:50:182026-10-06 12:50:18cmuw54rnc12hr10iv5lg8ikih1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 12:40:00raw274,500원275,000원274,000원274,000원1,685
cmuw4ybv212ge10iv7su87hurstock-5m051910:20261006:12352026-10-06 12:35:00instantevent2026-10-06 12:45:172026-10-06 12:45:17cmuw4ybuz12gd10ivlbwp8lkc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 12:35:00raw274,500원275,000원274,000원274,500원2,875
cmuw4rw6612f810ivwn6esgr2stock-5m051910:20261006:12302026-10-06 12:30:00instantevent2026-10-06 12:40:172026-10-06 12:40:17cmuw4rw6212f710ivr34k3i981
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 12:30:00raw274,500원275,000원274,000원274,500원2,520
cmuw4lhf512dw10ivqbe0037kstock-5m051910:20261006:12252026-10-06 12:25:00instantevent2026-10-06 12:35:182026-10-06 12:35:18cmuw4lhf112dv10iv71hu18nd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 12:25:00raw275,000원275,000원274,000원274,500원1,591
cmuw4lhex12du10iv3zrj9sukstock-5m051910:20261006:12202026-10-06 12:20:00instantevent2026-10-06 12:35:182026-10-06 12:35:18cmuw4lhet12dt10iv9llkn1hj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 12:20:00raw273,000원275,000원273,000원275,000원2,352
cmuw48p1j12be10iv317g6bbqstock-5m051910:20261006:12152026-10-06 12:15:00instantevent2026-10-06 12:25:212026-10-06 12:25:21cmuw48p1f12bd10ivhye5tc0i1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 12:15:00raw274,000원274,500원273,000원273,500원1,189
cmuw426u712a410ivlqoo5lvpstock-5m051910:20261006:12102026-10-06 12:10:00instantevent2026-10-06 12:20:182026-10-06 12:20:18cmuw426u312a310ivsvjvw8801
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 12:10:00raw274,000원275,000원273,500원274,000원5,604
cmuw3vr3d128u10ivg1senysystock-5m051910:20261006:12052026-10-06 12:05:00instantevent2026-10-06 12:15:182026-10-06 12:15:18cmuw3vr39128t10iv849sj9fd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 12:05:00raw272,500원274,000원272,500원273,500원3,132
cmuw3pdt0127m10ivskrpibpustock-5m051910:20261006:12002026-10-06 12:00:00instantevent2026-10-06 12:10:202026-10-06 12:10:20cmuw3pdsw127l10ivlbkdaafc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 12:00:00raw272,500원273,000원271,000원272,500원2,239
cmuw3ivna126810ivag3bv1ijstock-5m051910:20261006:11552026-10-06 11:55:00instantevent2026-10-06 12:05:172026-10-06 12:05:17cmuw3ivn6126710iv1ahgzuoa1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 11:55:00raw272,000원273,000원271,500원272,500원1,912
cmuw3ch1c125210ivjld6g74kstock-5m051910:20261006:11502026-10-06 11:50:00instantevent2026-10-06 12:00:182026-10-06 12:00:18cmuw3ch19125110ivq8fyjv1a1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 11:50:00raw272,500원272,500원271,500원272,000원1,719
cmuw367xk123q10ivzp75kvi8stock-5m051910:20261006:11452026-10-06 11:45:00instantevent2026-10-06 11:55:262026-10-06 11:55:26cmuw367xg123p10ivkq6rrkdo1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 11:45:00raw272,000원272,500원272,000원272,000원1,278
cmuw2zngj122g10ivm5gn1y4astock-5m051910:20261006:11402026-10-06 11:40:00instantevent2026-10-06 11:50:202026-10-06 11:50:20cmuw2zngf122f10ivjqddot181
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 11:40:00raw272,500원272,500원271,500원272,000원1,150
cmuw2tajm121610ivcki2bet0stock-5m051910:20261006:11352026-10-06 11:35:00instantevent2026-10-06 11:45:232026-10-06 11:45:23cmuw2tajd121510ivs9a4tcgp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 11:35:00raw272,500원272,500원271,500원272,500원2,177
cmuw2mqld11zy10iv9wvpbwetstock-5m051910:20261006:11302026-10-06 11:30:00instantevent2026-10-06 11:40:172026-10-06 11:40:17cmuw2mql911zx10ivsely604i1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 11:30:00raw273,000원273,000원272,000원272,500원2,357
cmuw2gj8z11yk10ive14vgqblstock-5m051910:20261006:11252026-10-06 11:25:00instantevent2026-10-06 11:35:282026-10-06 11:35:28cmuw2gj8v11yj10ivr63nwm041
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 11:25:00raw271,500원273,500원271,500원273,000원3,889
cmuw29xi711xe10iv4pv7ztagstock-5m051910:20261006:11202026-10-06 11:20:00instantevent2026-10-06 11:30:202026-10-06 11:30:20cmuw29xi311xd10ivhx1f6xnb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 11:20:00raw270,000원272,500원270,000원271,500원4,430
cmuw23jcx11w410ivtq4z43p4stock-5m051910:20261006:11152026-10-06 11:15:00instantevent2026-10-06 11:25:222026-10-06 11:25:22cmuw23jct11w310ivxxd3d94h1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 11:15:00raw271,000원271,000원270,000원270,000원1,133
cmuw1x3qz11us10iv6863e20cstock-5m051910:20261006:11102026-10-06 11:10:00instantevent2026-10-06 11:20:212026-10-06 11:20:21cmuw1x3qv11ur10iveosvg3641
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 11:10:00raw270,500원271,500원270,000원270,500원2,783
cmuw1qlel11ti10iv3ublnpx1stock-5m051910:20261006:11052026-10-06 11:05:00instantevent2026-10-06 11:15:182026-10-06 11:15:18cmuw1qlei11th10iv6kec5ko11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 11:05:00raw270,000원271,000원269,500원270,500원1,547
cmuw1kc8b11s610iv42ytamnmstock-5m051910:20261006:11002026-10-06 11:00:00instantevent2026-10-06 11:10:262026-10-06 11:10:26cmuw1kc8611s510ivwk3xl3j11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 11:00:00raw270,000원271,000원269,500원270,500원3,701
cmuw1dq2p11r010iv58hl85zestock-5m051910:20261006:10552026-10-06 10:55:00instantevent2026-10-06 11:05:172026-10-06 11:05:17cmuw1dq2l11qz10ivun4hhbdk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 10:55:00raw269,500원271,000원269,500원270,500원1,793
cmuw17fec11po10iv7oz1ij77stock-5m051910:20261006:10502026-10-06 10:50:00instantevent2026-10-06 11:00:232026-10-06 11:00:23cmuw17fe711pn10iv9wwc4k2f1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 10:50:00raw269,500원271,000원269,250원270,000원4,133
cmuw10voh11oe10ivmf3mw7dhstock-5m051910:20261006:10452026-10-06 10:45:00instantevent2026-10-06 10:55:182026-10-06 10:55:18cmuw10vod11od10ivnjs0d7pr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 10:45:00raw268,500원270,000원268,000원269,500원3,348
cmuw0ufle11n210iv51mlhexdstock-5m051910:20261006:10402026-10-06 10:40:00instantevent2026-10-06 10:50:172026-10-06 10:50:17cmuw0ufla11n110ivzvigx34a1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 10:40:00raw268,500원269,000원268,000원268,500원2,064
cmuw0nzvw11lw10ivn022o2dustock-5m051910:20261006:10352026-10-06 10:35:00instantevent2026-10-06 10:45:172026-10-06 10:45:17cmuw0nzvs11lv10iv34a0sp8j1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 10:35:00raw267,500원269,000원267,500원268,500원2,427
cmuw0hl9611ki10ivptydty1gstock-5m051910:20261006:10302026-10-06 10:30:00instantevent2026-10-06 10:40:182026-10-06 10:40:18cmuw0hl9211kh10iv0l93uwu21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 10:30:00raw267,000원268,500원266,500원267,500원3,128
cmuw0b57q11ja10ivr6nwhpa1stock-5m051910:20261006:10252026-10-06 10:25:00instantevent2026-10-06 10:35:172026-10-06 10:35:17cmuw0b57n11j910iv37xoydvo1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 10:25:00raw266,500원267,500원266,000원267,000원1,123
cmuw04qzu11i210ivff4fx5l1stock-5m051910:20261006:10202026-10-06 10:20:00instantevent2026-10-06 10:30:192026-10-06 10:30:19cmuw04qzq11i110ivtregdxt21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 10:20:00raw267,000원267,000원266,500원266,500원841
cmuvzygs311gs10ivtk7cc6nmstock-5m051910:20261006:10152026-10-06 10:15:00instantevent2026-10-06 10:25:262026-10-06 10:25:26cmuvzygrz11gr10iv38mr1mib1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 10:15:00raw267,500원267,500원266,500원267,000원1,392
cmuvzrust11fi10ivlqnps7ezstock-5m051910:20261006:10102026-10-06 10:10:00instantevent2026-10-06 10:20:172026-10-06 10:20:17cmuvzrusp11fh10iv1isfu8xe1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 10:10:00raw267,500원268,000원267,000원267,500원733
cmuvzlnr211e010ivx84v7kw2stock-5m051910:20261006:10052026-10-06 10:05:00instantevent2026-10-06 10:15:282026-10-06 10:15:28cmuvzlnqx11dz10ivf2za4rbd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 10:05:00raw266,500원268,000원266,500원267,000원3,702
cmuvzf0ss11cu10ivfolocbrjstock-5m051910:20261006:10002026-10-06 10:00:00instantevent2026-10-06 10:10:192026-10-06 10:10:19cmuvzf0sp11ct10ivt6wpwxnt1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 10:00:00raw266,000원267,000원265,500원266,500원2,312
cmuvz8keg11bm10ivo476xlzastock-5m051910:20261006:09552026-10-06 09:55:00instantevent2026-10-06 10:05:172026-10-06 10:05:17cmuvz8kec11bl10iv0tqjm93b1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 09:55:00raw265,500원266,000원265,500원265,500원209
cmuvz26lz11ac10ivuomk9z6jstock-5m051910:20261006:09502026-10-06 09:50:00instantevent2026-10-06 10:00:202026-10-06 10:00:20cmuvz26lu11ab10iva4n96aog1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 09:50:00raw266,500원266,500원265,500원266,000원300
cmuvyvwsc119010ivkasmwo8bstock-5m051910:20261006:09452026-10-06 09:45:00instantevent2026-10-06 09:55:272026-10-06 09:55:27cmuvyvws7118z10ivf28g9mp01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 09:45:00raw265,000원267,000원265,000원266,500원2,015
cmuvypfiv117s10ivwa5fmymxstock-5m051910:20261006:09402026-10-06 09:40:00instantevent2026-10-06 09:50:252026-10-06 09:50:25cmuvypfir117r10ivi7cwcd4d1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 09:40:00raw266,000원266,000원264,500원265,000원953
cmuvyiu93116i10iv5q2z9k55stock-5m051910:20261006:09352026-10-06 09:35:00instantevent2026-10-06 09:45:172026-10-06 09:45:17cmuvyiu8z116h10ivzo96cbvc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 09:35:00raw265,500원267,000원265,500원266,000원819
cmuvyiu8v116g10ivwqezkb7istock-5m051910:20261006:09302026-10-06 09:30:00instantevent2026-10-06 09:45:172026-10-06 09:45:17cmuvyiu8r116f10ivhkbx2d2r1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 09:30:00raw265,500원267,500원265,000원266,000원4,141
cmuvy5zqi114010ivwsetgkobstock-5m051910:20261006:09252026-10-06 09:25:00instantevent2026-10-06 09:35:182026-10-06 09:35:18cmuvy5zqe113z10iv9cutfhem1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 09:25:00raw265,000원266,000원265,000원266,000원940
cmuvxzowj112q10ivyn01idg6stock-5m051910:20261006:09202026-10-06 09:20:00instantevent2026-10-06 09:30:242026-10-06 09:30:24cmuvxzowf112p10iv6iuzt19q1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 09:20:00raw264,000원266,000원263,500원265,000원2,307
cmuvxt4sd111g10ivrwzrc9x4stock-5m051910:20261006:09152026-10-06 09:15:00instantevent2026-10-06 09:25:182026-10-06 09:25:18cmuvxt4s9111f10ivntmhmy441
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 09:15:00raw263,500원265,000원263,000원264,000원1,958
cmuvxmx2210zy10ivztajf1rnstock-5m051910:20261006:09102026-10-06 09:10:00instantevent2026-10-06 09:20:282026-10-06 09:20:28cmuvxmx1y10zx10iv4qckeqej1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 09:10:00raw264,000원265,000원263,500원263,500원1,147
cmuvxgd6o10yw10iv9zygk3npstock-5m051910:20261006:09052026-10-06 09:05:00instantevent2026-10-06 09:15:222026-10-06 09:15:22cmuvxgd6l10yv10ivzt2ix9rw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 09:05:00raw262,500원264,500원261,500원264,500원2,994
cmuvxa3ac10xm10ivax4ky20wstock-5m051910:20261006:09002026-10-06 09:00:00instantevent2026-10-06 09:10:292026-10-06 09:10:29cmuvxa3a810xl10iv06vkug9w1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 09:00:00raw266,000원266,000원261,500원262,500원3,946
cmuwg73in13qi10ivczwhpbrzstock051910:202610062026-10-06dayperiod2026-10-06 18:00:022026-10-06 18:00:02cmuwg73ij13qh10iv7b8c54rd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-10-06 09:00:00raw266,000원279,500원261,500원278,000원199,418
4,820건 중 1,551–1,600← 이전32 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬