Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt6jhdam00fs0zeff9p9xoo5stock-5m051910:20260824:10002026-08-24 10:00:00instantevent2026-08-24 10:10:172026-08-24 10:10:17cmt6jhdai00fr0zefzs36mxke1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 10:00:00raw267,000원268,000원266,500원267,500원2,385
cmt6jaxk800ei0zefayd07w6kstock-5m051910:20260824:09552026-08-24 09:55:00instantevent2026-08-24 10:05:172026-08-24 10:05:17cmt6jaxk400eh0zefdh9jzc221
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 09:55:00raw267,500원268,500원266,500원267,500원2,000
cmt6j4i8900d40zefdofyz6pzstock-5m051910:20260824:09502026-08-24 09:50:00instantevent2026-08-24 10:00:172026-08-24 10:00:17cmt6j4i8500d30zef5r8xy6jc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 09:50:00raw266,500원269,000원266,500원267,500원3,267
cmt6iy2w700bu0zefxp9fslyvstock-5m051910:20260824:09452026-08-24 09:45:00instantevent2026-08-24 09:55:182026-08-24 09:55:18cmt6iy2w300bt0zef3rk1ec291
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 09:45:00raw268,000원269,000원266,500원266,500원3,420
cmt6irn9n00am0zefjvh8xb94stock-5m051910:20260824:09402026-08-24 09:40:00instantevent2026-08-24 09:50:172026-08-24 09:50:17cmt6irn9i00al0zefnxznpxxf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 09:40:00raw266,000원269,000원265,500원268,000원6,017
cmt6il7fu00980zef88g4fqznstock-5m051910:20260824:09352026-08-24 09:35:00instantevent2026-08-24 09:45:172026-08-24 09:45:17cmt6il7fq00970zefaitco58f1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 09:35:00raw267,000원267,500원265,500원266,000원2,154
cmt6ieske00820zef38j7q7z7stock-5m051910:20260824:09302026-08-24 09:30:00instantevent2026-08-24 09:40:182026-08-24 09:40:18cmt6iesk900810zef698pue031
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 09:30:00raw266,500원268,500원266,000원267,500원4,205
cmt6i8cs9006s0zefo0ht1v2fstock-5m051910:20260824:09252026-08-24 09:25:00instantevent2026-08-24 09:35:172026-08-24 09:35:17cmt6i8cs5006r0zef14init5x1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 09:25:00raw265,500원267,000원264,500원266,500원4,858
cmt6i1ziw005i0zefwsqan3vqstock-5m051910:20260824:09202026-08-24 09:20:00instantevent2026-08-24 09:30:202026-08-24 09:30:20cmt6i1zis005h0zefjoyh1thc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 09:20:00raw266,000원267,000원264,000원265,000원5,327
cmt6hvic9004a0zefvavc8hjwstock-5m051910:20260824:09152026-08-24 09:15:00instantevent2026-08-24 09:25:182026-08-24 09:25:18cmt6hvic500490zefbzsbcq8q1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 09:15:00raw265,000원266,500원263,500원266,000원5,739
cmt6hp2ej00300zefj76cz0wustock-5m051910:20260824:09102026-08-24 09:10:00instantevent2026-08-24 09:20:172026-08-24 09:20:17cmt6hp2ef002z0zefjc23wmb01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 09:10:00raw262,500원265,000원262,000원264,500원6,876
cmt6hp2e9002y0zefn9bvjtepstock-5m051910:20260824:09052026-08-24 09:05:00instantevent2026-08-24 09:20:172026-08-24 09:20:17cmt6hp2e5002x0zef7b4qf9z41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 09:05:00raw259,000원262,000원258,500원262,000원8,552
cmt6hc800000g0zefybs8840ustock-5m051910:20260824:09002026-08-24 09:00:00instantevent2026-08-24 09:10:182026-08-24 09:10:18cmt6hc7zv000f0zefhoawf12t1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 09:00:00raw252,500원259,500원252,500원259,000원9,672
cmt709h2g02tg0zefhnf9jlx8stock051910:202608242026-08-24dayperiod2026-08-24 18:00:032026-08-24 18:00:03cmt709h2c02tf0zef44etu2241
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-08-24 09:00:00raw252,500원273,000원252,500원273,000원214,303
cmt2ky6wy07gz0zcgqvznuzazstock-5m051910:20260821:15302026-08-21 15:30:00instantevent2026-08-21 15:40:172026-08-21 15:40:17cmt2ky6wt07gy0zcgkam91w2r1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 15:30:00raw252,500원252,500원252,500원252,500원0
cmt2krrcz07fl0zcgragbhf1hstock-5m051910:20260821:15252026-08-21 15:25:00instantevent2026-08-21 15:35:172026-08-21 15:35:17cmt2krrcw07fk0zcgqsimmmcf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 15:25:00raw252,500원252,500원252,500원252,500원0
cmt2klca507ef0zcg8iy0zbw7stock-5m051910:20260821:15202026-08-21 15:20:00instantevent2026-08-21 15:30:182026-08-21 15:30:18cmt2klca107ee0zcg8kx59f661
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 15:20:00raw252,500원252,500원252,500원252,500원0
cmt2kewjp07d50zcg5wq7vubjstock-5m051910:20260821:15152026-08-21 15:15:00instantevent2026-08-21 15:25:172026-08-21 15:25:17cmt2kewjl07d40zcg5en3rdh81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 15:15:00raw252,500원253,000원252,000원252,500원4,687
cmt2k8gti07bt0zcg4r3pdmcqstock-5m051910:20260821:15102026-08-21 15:10:00instantevent2026-08-21 15:20:172026-08-21 15:20:17cmt2k8gte07bs0zcg4gu1r8v51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 15:10:00raw253,000원253,500원252,000원252,500원4,658
cmt2k21wr07al0zcg3llkhirxstock-5m051910:20260821:15052026-08-21 15:05:00instantevent2026-08-21 15:15:182026-08-21 15:15:18cmt2k21wo07ak0zcg2q4w200k1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 15:05:00raw253,000원254,000원253,000원253,000원4,317
cmt2jvm5e07990zcgt9m96kg4stock-5m051910:20260821:15002026-08-21 15:00:00instantevent2026-08-21 15:10:172026-08-21 15:10:17cmt2jvm5b07980zcg94t5l5zh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 15:00:00raw253,000원254,000원253,000원253,000원3,005
cmt2jp6hf077x0zcg3sl9kpbbstock-5m051910:20260821:14552026-08-21 14:55:00instantevent2026-08-21 15:05:172026-08-21 15:05:17cmt2jp6ha077w0zcgx9msmvam1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 14:55:00raw252,500원253,500원252,500원253,000원6,662
cmt2jitat076p0zcgqztuvnp0stock-5m051910:20260821:14502026-08-21 14:50:00instantevent2026-08-21 15:00:202026-08-21 15:00:20cmt2jitap076o0zcgj9pm8a261
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 14:50:00raw252,000원253,000원251,500원252,500원7,085
cmt2jitaj076n0zcgmjicuezistock-5m051910:20260821:14452026-08-21 14:45:00instantevent2026-08-21 15:00:202026-08-21 15:00:20cmt2jitaf076m0zcg1u0pzvum1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 14:45:00raw253,000원253,500원252,000원252,000원5,375
cmt2j5wbw07430zcgv3i8cfebstock-5m051910:20260821:14402026-08-21 14:40:00instantevent2026-08-21 14:50:182026-08-21 14:50:18cmt2j5wbs07420zcgczww2l7e1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 14:40:00raw254,500원254,500원253,000원253,000원2,745
cmt2izgd7072x0zcgrd5dy75ustock-5m051910:20260821:14352026-08-21 14:35:00instantevent2026-08-21 14:45:172026-08-21 14:45:17cmt2izgd2072w0zcgqw4rebqm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 14:35:00raw254,000원254,500원253,500원254,500원1,770
cmt2izgcw072v0zcgiay7pcsastock-5m051910:20260821:14302026-08-21 14:30:00instantevent2026-08-21 14:45:172026-08-21 14:45:17cmt2izgct072u0zcgk7orfplc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 14:30:00raw254,000원254,500원253,500원254,000원1,018
cmt2imlqj070d0zcg8nxua3ufstock-5m051910:20260821:14252026-08-21 14:25:00instantevent2026-08-21 14:35:172026-08-21 14:35:17cmt2imlqf070c0zcgn7v9zhmw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 14:25:00raw254,000원254,500원253,500원254,000원1,593
cmt2ig65706z10zcgwwkdgyuostock-5m051910:20260821:14202026-08-21 14:20:00instantevent2026-08-21 14:30:172026-08-21 14:30:17cmt2ig64u06z00zcgswbpi2ua1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 14:20:00raw254,500원255,000원253,500원254,000원1,734
cmt2ig64806yz0zcg5ea1xq2nstock-5m051910:20260821:14152026-08-21 14:15:00instantevent2026-08-21 14:30:172026-08-21 14:30:17cmt2ig63u06yy0zcg37c4czrr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 14:15:00raw254,500원255,500원254,000원254,500원1,034
cmt2i3bvi06wh0zcghq79em2fstock-5m051910:20260821:14102026-08-21 14:10:00instantevent2026-08-21 14:20:182026-08-21 14:20:18cmt2i3bvc06wg0zcg6hiy6y521
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 14:10:00raw254,000원255,500원254,000원254,000원2,012
cmt2hwvnp06v90zcguroetkq0stock-5m051910:20260821:14052026-08-21 14:05:00instantevent2026-08-21 14:15:172026-08-21 14:15:17cmt2hwvnl06v80zcgaknvfdbj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 14:05:00raw254,500원255,000원254,000원254,500원2,077
cmt2hqfzl06tx0zcg2ediuoomstock-5m051910:20260821:14002026-08-21 14:00:00instantevent2026-08-21 14:10:172026-08-21 14:10:17cmt2hqfzh06tw0zcg5afq5rwk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 14:00:00raw255,000원255,000원254,500원255,000원1,185
cmt2hk14006sp0zcg6255glx7stock-5m051910:20260821:13552026-08-21 13:55:00instantevent2026-08-21 14:05:182026-08-21 14:05:18cmt2hk13w06so0zcgoab849e41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 13:55:00raw256,500원256,500원255,000원255,000원2,551
cmt2hdmsr06rb0zcgkfkrz174stock-5m051910:20260821:13502026-08-21 13:50:00instantevent2026-08-21 14:00:192026-08-21 14:00:19cmt2hdmsn06ra0zcg4yif6dpp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 13:50:00raw256,000원256,500원256,000원256,500원199
cmt2h75jr06q50zcg1p590av1stock-5m051910:20260821:13452026-08-21 13:45:00instantevent2026-08-21 13:55:172026-08-21 13:55:17cmt2h75jn06q40zcgv6u85nyi1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 13:45:00raw256,250원256,500원256,000원256,000원490
cmt2h0qmq06ot0zcgxpdrap5mstock-5m051910:20260821:13402026-08-21 13:40:00instantevent2026-08-21 13:50:182026-08-21 13:50:18cmt2h0qmn06os0zcgpbz5pnks1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 13:40:00raw256,000원256,500원255,500원256,500원1,449
cmt2guaww06nl0zcgi9e4k87fstock-5m051910:20260821:13352026-08-21 13:35:00instantevent2026-08-21 13:45:172026-08-21 13:45:17cmt2guaws06nk0zcg07zf66m71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 13:35:00raw256,000원256,500원256,000원256,000원611
cmt2gnv6706m90zcg82w5p1k8stock-5m051910:20260821:13302026-08-21 13:30:00instantevent2026-08-21 13:40:172026-08-21 13:40:17cmt2gnv6306m80zcgvil4oidk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 13:30:00raw256,000원256,500원255,500원256,000원346
cmt2ghg8q06l10zcgwu7wv439stock-5m051910:20260821:13252026-08-21 13:25:00instantevent2026-08-21 13:35:182026-08-21 13:35:18cmt2ghg8n06l00zcg0j34c6gg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 13:25:00raw254,500원256,000원254,500원255,500원1,866
cmt2gb0xq06jp0zcgqnqyvf4hstock-5m051910:20260821:13202026-08-21 13:20:00instantevent2026-08-21 13:30:182026-08-21 13:30:18cmt2gb0xl06jo0zcgcz4ht0xu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 13:20:00raw254,500원255,000원254,500원254,500원166
cmt2g4ku506ib0zcghwcigpu9stock-5m051910:20260821:13152026-08-21 13:15:00instantevent2026-08-21 13:25:172026-08-21 13:25:17cmt2g4ku006ia0zcgkfpiu6w51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 13:15:00raw254,500원255,000원254,500원254,500원103
cmt2fy55w06h50zcgiocz0lbsstock-5m051910:20260821:13102026-08-21 13:10:00instantevent2026-08-21 13:20:172026-08-21 13:20:17cmt2fy55s06h40zcgcyodp0lg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 13:10:00raw254,500원255,500원254,500원255,000원1,393
cmt2frq9q06fx0zcgae8zxhlpstock-5m051910:20260821:13052026-08-21 13:05:00instantevent2026-08-21 13:15:182026-08-21 13:15:18cmt2frq9n06fw0zcgrimnd6141
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 13:05:00raw255,000원255,500원254,500원254,500원383
cmt2flaek06el0zcg0pxsyhh0stock-5m051910:20260821:13002026-08-21 13:00:00instantevent2026-08-21 13:10:172026-08-21 13:10:17cmt2flaed06ek0zcgnou3p45a1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 13:00:00raw255,500원255,500원254,500원255,000원1,958
cmt2feuos06dd0zcgxeyzgnnjstock-5m051910:20260821:12552026-08-21 12:55:00instantevent2026-08-21 13:05:172026-08-21 13:05:17cmt2feuoo06dc0zcggl4z3dbc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 12:55:00raw254,500원256,000원254,500원255,000원2,543
cmt2f8fpa06c10zcghz6d2krnstock-5m051910:20260821:12502026-08-21 12:50:00instantevent2026-08-21 13:00:182026-08-21 13:00:18cmt2f8fp606c00zcggs24jfhm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 12:50:00raw254,750원255,000원254,500원254,500원114
cmt2f200206at0zcgzr0n1z9nstock-5m051910:20260821:12452026-08-21 12:45:00instantevent2026-08-21 12:55:172026-08-21 12:55:17cmt2f1zzy06as0zcg3tngrxb11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 12:45:00raw254,500원255,000원254,500원254,500원138
cmt2evk9x069f0zcgnx8p1fcvstock-5m051910:20260821:12402026-08-21 12:40:00instantevent2026-08-21 12:50:172026-08-21 12:50:17cmt2evk9t069e0zcghcb585b11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 12:40:00raw255,000원255,000원254,500원254,500원104
cmt2ep5au06830zcg0jmw18i5stock-5m051910:20260821:12352026-08-21 12:35:00instantevent2026-08-21 12:45:182026-08-21 12:45:18cmt2ep5aq06820zcg04ye6yr81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-21 12:35:00raw254,750원254,750원254,500원254,500원115
2,452건 중 1,551–1,600← 이전32 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬