Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuxfxhz714el10ivlsolmwcfstock-5m051910:20261007:10302026-10-07 10:30:00instantevent2026-10-07 10:40:212026-10-07 10:40:21cmuxfxhz414ek10ivaebsqyk21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 10:30:00raw276,000원277,000원275,500원276,500원1,083
cmuxfr06214df10ivgqo309a4stock-5m051910:20261007:10252026-10-07 10:25:00instantevent2026-10-07 10:35:182026-10-07 10:35:18cmuxfr05z14de10iv9j9svdju1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 10:25:00raw276,000원276,500원275,500원276,000원1,204
cmuxfkkd114c510ivz18sjlrdstock-5m051910:20261007:10202026-10-07 10:20:00instantevent2026-10-07 10:30:172026-10-07 10:30:17cmuxfkkcx14c410ivamah39hh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 10:20:00raw275,000원276,500원274,500원276,000원1,940
cmuxfe6lt14av10ivrj1pq8nbstock-5m051910:20261007:10152026-10-07 10:15:00instantevent2026-10-07 10:25:192026-10-07 10:25:19cmuxfe6lp14au10iv2lzha2cd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 10:15:00raw272,500원275,000원272,500원275,000원2,940
cmuxf7qnr149h10iv2vh97g48stock-5m051910:20261007:10102026-10-07 10:10:00instantevent2026-10-07 10:20:192026-10-07 10:20:19cmuxf7qnn149g10iv992egaqr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 10:10:00raw272,000원273,000원271,500원272,500원1,930
cmuxf19wy148b10iv48p2x81istock-5m051910:20261007:10052026-10-07 10:05:00instantevent2026-10-07 10:15:172026-10-07 10:15:17cmuxf19wu148a10iv5vk12tp51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 10:05:00raw272,500원273,000원271,000원271,500원1,671
cmuxeux1t147110ivenvbkdw3stock-5m051910:20261007:10002026-10-07 10:00:00instantevent2026-10-07 10:10:212026-10-07 10:10:21cmuxeux1p147010ivlv3nlnnr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 10:00:00raw271,000원272,500원271,000원272,500원1,070
cmuxeofdm145p10ivmjudxsj3stock-5m051910:20261007:09552026-10-07 09:55:00instantevent2026-10-07 10:05:182026-10-07 10:05:18cmuxeofdg145o10ivnbvdj8jq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 09:55:00raw270,500원272,000원270,500원271,500원1,661
cmuxei6x5144f10ivqvj7ff54stock-5m051910:20261007:09502026-10-07 09:50:00instantevent2026-10-07 10:00:272026-10-07 10:00:27cmuxei6x0144e10ivkn98th4l1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 09:50:00raw269,500원271,000원269,500원271,000원785
cmuxebjt7143110ivfns8yd0fstock-5m051910:20261007:09452026-10-07 09:45:00instantevent2026-10-07 09:55:172026-10-07 09:55:17cmuxebjt1143010ivn4by300c1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 09:45:00raw269,500원270,000원269,000원269,500원1,556
cmuxe54ur141x10ivuuxh3cw9stock-5m051910:20261007:09402026-10-07 09:40:00instantevent2026-10-07 09:50:182026-10-07 09:50:18cmuxe54un141w10ivxl8islgm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 09:40:00raw269,500원270,500원269,000원269,500원2,295
cmuxdyvvc140n10ivf4exhwg9stock-5m051910:20261007:09352026-10-07 09:35:00instantevent2026-10-07 09:45:262026-10-07 09:45:26cmuxdyvv5140m10ivhflvarnn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 09:35:00raw270,000원270,000원268,500원270,000원1,833
cmuxdse9e13z910iv2qlic9destock-5m051910:20261007:09302026-10-07 09:30:00instantevent2026-10-07 09:40:232026-10-07 09:40:23cmuxdse9b13z810iv4a17004t1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 09:30:00raw269,000원270,000원268,500원269,500원2,720
cmuxdse9613z710iv0z2grbrtstock-5m051910:20261007:09252026-10-07 09:25:00instantevent2026-10-07 09:40:232026-10-07 09:40:23cmuxdse9213z610iv893sgl9k1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 09:25:00raw269,500원270,000원268,500원269,000원1,905
cmuxdfjv113wt10iv9bk5j0nvstock-5m051910:20261007:09202026-10-07 09:20:00instantevent2026-10-07 09:30:242026-10-07 09:30:24cmuxdfjux13ws10ivefy6ogtn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 09:20:00raw270,000원271,000원268,500원269,500원2,076
cmuxd91fo13vh10iv91qqrty6stock-5m051910:20261007:09152026-10-07 09:15:00instantevent2026-10-07 09:25:202026-10-07 09:25:20cmuxd91fk13vg10iv7u8ooqth1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 09:15:00raw267,500원271,500원267,500원270,000원6,241
cmuxd2k6f13u910iv0h5lj5ymstock-5m051910:20261007:09102026-10-07 09:10:00instantevent2026-10-07 09:20:182026-10-07 09:20:18cmuxd2k6b13u810ivh49e3piv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 09:10:00raw268,000원269,750원267,000원267,500원7,156
cmuxcwbav13sx10iv3win5horstock-5m051910:20261007:09052026-10-07 09:05:00instantevent2026-10-07 09:15:272026-10-07 09:15:27cmuxcwbas13sw10ivtxpjl1nw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 09:05:00raw268,000원269,000원267,000원268,000원5,394
cmuxvmyd316kh10ivecd1wczsstock051910:202610072026-10-07dayperiod2026-10-07 18:00:032026-10-07 18:00:03cmuxvmycz16kg10ivxwrqhxh41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-10-07 09:00:00raw274,500원280,000원267,000원276,000원172,201
cmuxcpp6a13rp10ivxahg9bolstock-5m051910:20261007:09002026-10-07 09:00:00instantevent2026-10-07 09:10:182026-10-07 09:10:18cmuxcpp6613ro10ivoougitfg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 09:00:00raw274,500원274,500원267,000원268,000원9,527
cmuwgk2m113r810ivl9xsmcjkstock-5m051910:20261006:15302026-10-06 15:30:00instantevent2026-10-06 18:10:082026-10-06 18:10:08cmuwgk2lr13r710ivl41ot0p61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 15:30:00raw279,000원279,000원279,000원279,000원18,662
cmuwb0y7313o010ivt6bybs29stock-5m051910:20261006:15252026-10-06 15:25:00instantevent2026-10-06 15:35:172026-10-06 15:35:17cmuwb0y7013nz10ivvreduamm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 15:25:00raw279,000원279,000원279,000원279,000원0
cmuwauj0013mo10iv9zrne7g6stock-5m051910:20261006:15202026-10-06 15:20:00instantevent2026-10-06 15:30:182026-10-06 15:30:18cmuwauizx13mn10iveozm6bzh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 15:20:00raw279,000원279,000원279,000원279,000원0
cmuwao3aw13lc10ivhimdcw0ustock-5m051910:20261006:15152026-10-06 15:15:00instantevent2026-10-06 15:25:182026-10-06 15:25:18cmuwao3as13lb10iv252cfp0p1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 15:15:00raw278,500원279,500원278,000원279,000원4,861
cmuwahnre13k610ivvmizrwlystock-5m051910:20261006:15102026-10-06 15:10:00instantevent2026-10-06 15:20:172026-10-06 15:20:17cmuwahnra13k510ivlwx0rpf21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 15:10:00raw278,500원279,000원278,000원278,500원5,664
cmuwaberj13is10ivqcruhbaxstock-5m051910:20261006:15052026-10-06 15:05:00instantevent2026-10-06 15:15:262026-10-06 15:15:26cmuwaberf13ir10iv8104s7691
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 15:05:00raw278,000원278,500원277,500원278,500원5,399
cmuwa4sxg13hm10ivqxhc5inpstock-5m051910:20261006:15002026-10-06 15:00:00instantevent2026-10-06 15:10:182026-10-06 15:10:18cmuwa4sxc13hl10iv6wjm1lfv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 15:00:00raw277,000원278,000원277,000원278,000원3,353
cmuw9yd7f13gc10ivrkkjv7hfstock-5m051910:20261006:14552026-10-06 14:55:00instantevent2026-10-06 15:05:172026-10-06 15:05:17cmuw9yd7a13gb10ivwqlmauwp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 14:55:00raw277,000원278,000원276,500원277,500원3,921
cmuw9s4k013f210ivutw31f6estock-5m051910:20261006:14502026-10-06 14:50:00instantevent2026-10-06 15:00:262026-10-06 15:00:26cmuw9s4jw13f110ivyod9tkdd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 14:50:00raw276,500원277,500원276,000원277,000원5,290
cmuw9s4jr13f010ivn02iqdgystock-5m051910:20261006:14452026-10-06 14:45:00instantevent2026-10-06 15:00:262026-10-06 15:00:26cmuw9s4jn13ez10ivwl4x0id71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 14:45:00raw276,000원277,000원275,500원276,500원3,655
cmuw9f2r813ci10ivlgcca1wrstock-5m051910:20261006:14402026-10-06 14:40:00instantevent2026-10-06 14:50:172026-10-06 14:50:17cmuw9f2r413ch10ivq8xs68x11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 14:40:00raw275,000원277,000원275,000원276,500원3,389
cmuw98n2413b410ivcubzbvgestock-5m051910:20261006:14352026-10-06 14:35:00instantevent2026-10-06 14:45:172026-10-06 14:45:17cmuw98n2013b310ivzcaqvc5a1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 14:35:00raw275,000원275,500원275,000원275,500원983
cmuw9283e139w10ivqeiqlh2hstock-5m051910:20261006:14302026-10-06 14:30:00instantevent2026-10-06 14:40:182026-10-06 14:40:18cmuw92838139v10ivzo53p6z01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 14:30:00raw275,000원275,500원274,500원275,500원865
cmuw8vsdk138o10ivaepi4zfqstock-5m051910:20261006:14252026-10-06 14:25:00instantevent2026-10-06 14:35:172026-10-06 14:35:17cmuw8vsdg138n10iv3mwnqypp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 14:25:00raw275,500원275,500원274,500원275,000원1,123
cmuw8pjyr137a10ivtsw9qnm0stock-5m051910:20261006:14202026-10-06 14:20:00instantevent2026-10-06 14:30:272026-10-06 14:30:27cmuw8pjyn137910ivqcu4zkzd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 14:20:00raw276,000원276,000원275,000원275,000원1,437
cmuw8iyes136010iv2jczfm13stock-5m051910:20261006:14152026-10-06 14:15:00instantevent2026-10-06 14:25:192026-10-06 14:25:19cmuw8iyep135z10ivxjprasho1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 14:15:00raw276,500원276,500원275,500원276,000원776
cmuw8ci0c134u10iv6yxz52xbstock-5m051910:20261006:14102026-10-06 14:10:00instantevent2026-10-06 14:20:172026-10-06 14:20:17cmuw8ci08134t10ivbo1nx60z1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 14:10:00raw276,000원276,500원276,000원276,500원1,474
cmuw86762133g10ivpx2rbzgmstock-5m051910:20261006:14052026-10-06 14:05:00instantevent2026-10-06 14:15:232026-10-06 14:15:23cmuw8675y133f10ivo5v3ok1i1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 14:05:00raw276,500원276,500원275,500원276,000원1,601
cmuw7znaz132a10iv3gamsdujstock-5m051910:20261006:14002026-10-06 14:00:00instantevent2026-10-06 14:10:182026-10-06 14:10:18cmuw7znav132910ivuu445wwp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 14:00:00raw275,500원276,500원275,000원276,000원1,178
cmuw7tcno131010ivkjmp9ug2stock-5m051910:20261006:13552026-10-06 13:55:00instantevent2026-10-06 14:05:242026-10-06 14:05:24cmuw7tcnk130z10ivk2lhpzwd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 13:55:00raw276,500원276,500원275,000원275,000원1,801
cmuw7n07612zq10ivqqk2f3hmstock-5m051910:20261006:13502026-10-06 13:50:00instantevent2026-10-06 14:00:282026-10-06 14:00:28cmuw7n07212zp10ivebonlfc51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 13:50:00raw274,500원276,500원274,500원276,000원2,050
cmuw7gk2j12yg10ivuj3am63kstock-5m051910:20261006:13452026-10-06 13:45:00instantevent2026-10-06 13:55:272026-10-06 13:55:27cmuw7gk2e12yf10iv8gvdctha1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 13:45:00raw275,500원276,000원274,500원275,000원1,402
cmuw7a2zq12x610ivw7lcuharstock-5m051910:20261006:13402026-10-06 13:40:00instantevent2026-10-06 13:50:252026-10-06 13:50:25cmuw7a2zh12x510ivrk7jovf81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 13:40:00raw274,500원276,000원274,000원276,000원2,490
cmuw73n8k12vw10ivi01tn9xustock-5m051910:20261006:13352026-10-06 13:35:00instantevent2026-10-06 13:45:252026-10-06 13:45:25cmuw73n8h12vv10ivhv8f5q071
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 13:35:00raw275,000원276,500원274,500원275,000원1,767
cmuw6x1rr12um10ivwn0oy3nfstock-5m051910:20261006:13302026-10-06 13:30:00instantevent2026-10-06 13:40:172026-10-06 13:40:17cmuw6x1rn12ul10iveoexu57i1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 13:30:00raw275,500원277,000원275,000원275,500원3,771
cmuw6qqt212ta10iv1gkwnp5dstock-5m051910:20261006:13252026-10-06 13:25:00instantevent2026-10-06 13:35:232026-10-06 13:35:23cmuw6qqsy12t910ivebh7ams81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 13:25:00raw275,500원276,000원275,000원275,750원1,858
cmuw6k73l12s010ivsj9iaffjstock-5m051910:20261006:13202026-10-06 13:20:00instantevent2026-10-06 13:30:172026-10-06 13:30:17cmuw6k73i12rz10ivcp0uykhr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 13:20:00raw275,000원276,000원274,500원275,500원1,382
cmuw6ds4q12qq10iv4lcl35nkstock-5m051910:20261006:13152026-10-06 13:15:00instantevent2026-10-06 13:25:182026-10-06 13:25:18cmuw6ds4m12qp10ivfrxhvqa61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 13:15:00raw275,000원275,500원274,000원275,500원3,191
cmuw67cdy12pi10ivaamrbrz4stock-5m051910:20261006:13102026-10-06 13:10:00instantevent2026-10-06 13:20:182026-10-06 13:20:18cmuw67cdu12ph10ivsdjd5unv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 13:10:00raw274,500원275,000원273,500원274,500원987
cmuw60woc12o610iv5gwsahuastock-5m051910:20261006:13052026-10-06 13:05:00instantevent2026-10-06 13:15:172026-10-06 13:15:17cmuw60wo812o510ivg7xyma2v1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 13:05:00raw274,500원275,500원274,250원274,500원4,951
4,820건 중 1,501–1,550← 이전31 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬