Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt7za2yk00ia10d4gquh5h8dstock-5m051910:20260825:10102026-08-25 10:10:00instantevent2026-08-25 10:20:182026-08-25 10:20:18cmt7za2yg00i910d4414nywpe1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 10:10:00raw266,000원266,000원263,500원264,000원1,389
cmt7z3n4d00gw10d43fvb5ynmstock-5m051910:20260825:10052026-08-25 10:05:00instantevent2026-08-25 10:15:172026-08-25 10:15:17cmt7z3n4800gv10d4skq8cx681
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 10:05:00raw266,500원267,000원265,000원265,500원1,525
cmt7yx9ab00fm10d4pgin4v33stock-5m051910:20260825:10002026-08-25 10:00:00instantevent2026-08-25 10:10:192026-08-25 10:10:19cmt7yx9a700fl10d4hces1zti1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 10:00:00raw266,500원267,000원265,500원267,000원1,893
cmt7yqshp00ei10d4yp2vpl3fstock-5m051910:20260825:09552026-08-25 09:55:00instantevent2026-08-25 10:05:182026-08-25 10:05:18cmt7yqshl00eh10d4z2jguicl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 09:55:00raw265,000원267,000원264,500원266,500원899
cmt7yke5500d410d4rwp9m3s0stock-5m051910:20260825:09502026-08-25 09:50:00instantevent2026-08-25 10:00:192026-08-25 10:00:19cmt7yke5200d310d4ggwsxinc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 09:50:00raw264,500원266,000원264,000원265,500원2,262
cmt7ydx0m00by10d4zsca8id1stock-5m051910:20260825:09452026-08-25 09:45:00instantevent2026-08-25 09:55:172026-08-25 09:55:17cmt7ydx0g00bx10d43jvoeluj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 09:45:00raw265,000원267,000원264,500원264,750원2,622
cmt7y7i2c00ao10d4fimuw1g5stock-5m051910:20260825:09402026-08-25 09:40:00instantevent2026-08-25 09:50:182026-08-25 09:50:18cmt7y7i2800an10d41rspqu5y1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 09:40:00raw263,500원266,000원263,500원265,000원3,231
cmt7y12cj009a10d4qaa6708nstock-5m051910:20260825:09352026-08-25 09:35:00instantevent2026-08-25 09:45:172026-08-25 09:45:17cmt7y12ce009910d4sjdtv79y1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 09:35:00raw264,500원265,000원263,500원263,500원1,236
cmt7xumzg008410d4w8amrc01stock-5m051910:20260825:09302026-08-25 09:30:00instantevent2026-08-25 09:40:172026-08-25 09:40:17cmt7xumzc008310d4f7apyuug1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 09:30:00raw263,000원265,000원263,000원264,500원1,836
cmt7xo8ch006q10d4t8m361i5stock-5m051910:20260825:09252026-08-25 09:25:00instantevent2026-08-25 09:35:182026-08-25 09:35:18cmt7xo8cd006p10d4f5xq4afa1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 09:25:00raw262,500원263,000원261,500원262,500원1,907
cmt7xhryq005k10d4lqnvq0u5stock-5m051910:20260825:09202026-08-25 09:20:00instantevent2026-08-25 09:30:172026-08-25 09:30:17cmt7xhrym005j10d4tvehbxzv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 09:20:00raw260,500원263,000원260,000원262,000원1,829
cmt7xbdek004610d4p0yq6apqstock-5m051910:20260825:09152026-08-25 09:15:00instantevent2026-08-25 09:25:192026-08-25 09:25:19cmt7xbdeg004510d4e5xl8x4i1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 09:15:00raw261,000원261,000원259,000원260,000원2,025
cmt7x4xd8002y10d4hnr6wqd9stock-5m051910:20260825:09102026-08-25 09:10:00instantevent2026-08-25 09:20:182026-08-25 09:20:18cmt7x4xd4002x10d4mlvknj8s1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 09:10:00raw261,000원262,500원260,000원260,500원3,384
cmt7wyhr8001q10d4i4yabezcstock-5m051910:20260825:09052026-08-25 09:05:00instantevent2026-08-25 09:15:182026-08-25 09:15:18cmt7wyhr2001p10d4ky5ubsf21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 09:05:00raw264,000원264,000원261,000원261,500원5,088
cmt9v56n101d40zdxrn3wxrz8stock051910:202608252026-08-25dayperiod2026-08-26 18:00:032026-08-26 18:00:03cmt9v56mx01d30zdxhsc78upo1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-08-25 09:00:00raw272,500원272,500원259,000원263,000원113,525
cmt7ws3xk000g10d49wxpakdwstock-5m051910:20260825:09002026-08-25 09:00:00instantevent2026-08-25 09:10:202026-08-25 09:10:20cmt7ws3xg000f10d45xtzu5sw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 09:00:00raw272,500원272,500원264,000원264,000원7,172
cmt6v9qqw02s20zefc86o1u82stock-5m051910:20260824:15302026-08-24 15:30:00instantevent2026-08-24 15:40:172026-08-24 15:40:17cmt6v9qqt02s10zefbvitys1b1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 15:30:00raw271,500원271,500원271,500원271,500원0
cmt6v3bsr02qu0zefqjtulrijstock-5m051910:20260824:15252026-08-24 15:25:00instantevent2026-08-24 15:35:182026-08-24 15:35:18cmt6v3bso02qt0zefo4himcoo1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 15:25:00raw271,500원271,500원271,500원271,500원0
cmt6uww2y02pk0zeffj31j15gstock-5m051910:20260824:15202026-08-24 15:20:00instantevent2026-08-24 15:30:172026-08-24 15:30:17cmt6uww2u02pj0zefu5i2wnoe1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 15:20:00raw271,500원271,500원271,500원271,500원0
cmt6uqgbw02oa0zefd4j1tteystock-5m051910:20260824:15152026-08-24 15:15:00instantevent2026-08-24 15:25:172026-08-24 15:25:17cmt6uqgbs02o90zef4fbzpcka1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 15:15:00raw272,000원272,500원271,500원272,000원4,172
cmt6uqgbn02o80zefq8x8urcestock-5m051910:20260824:15102026-08-24 15:10:00instantevent2026-08-24 15:25:172026-08-24 15:25:17cmt6uqgbj02o70zefsnmwwx0d1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 15:10:00raw272,500원272,500원271,000원272,500원6,189
cmt6udm3702lm0zefndu8ki9ustock-5m051910:20260824:15052026-08-24 15:05:00instantevent2026-08-24 15:15:182026-08-24 15:15:18cmt6udm3302ll0zefueumrxpx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 15:05:00raw271,500원272,500원271,000원272,000원5,706
cmt6u760z02ke0zef674ovb32stock-5m051910:20260824:15002026-08-24 15:00:00instantevent2026-08-24 15:10:172026-08-24 15:10:17cmt6u760q02kd0zefwha57x5p1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 15:00:00raw271,500원272,000원270,500원271,500원5,181
cmt6u0q9b02j60zef17hwd3t2stock-5m051910:20260824:14552026-08-24 14:55:00instantevent2026-08-24 15:05:172026-08-24 15:05:17cmt6u0q9402j50zeftfbl6uhf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 14:55:00raw270,500원272,000원270,000원271,500원6,818
cmt6tud6v02hw0zefyolql47gstock-5m051910:20260824:14502026-08-24 14:50:00instantevent2026-08-24 15:00:202026-08-24 15:00:20cmt6tud6r02hv0zefyqq4ud181
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 14:50:00raw269,000원270,500원269,000원270,500원4,152
cmt6tnvmv02gk0zef067tv5z0stock-5m051910:20260824:14452026-08-24 14:45:00instantevent2026-08-24 14:55:172026-08-24 14:55:17cmt6tnvmp02gj0zefjmtjyv571
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 14:45:00raw268,500원269,500원268,500원269,000원2,280
cmt6thfxp02f80zefapbjmv1ystock-5m051910:20260824:14402026-08-24 14:40:00instantevent2026-08-24 14:50:172026-08-24 14:50:17cmt6thfxl02f70zef5qkhr5jc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 14:40:00raw269,500원269,500원268,500원268,500원1,568
cmt6tb1wb02e20zefa1nficcastock-5m051910:20260824:14352026-08-24 14:35:00instantevent2026-08-24 14:45:192026-08-24 14:45:19cmt6tb1w702e10zef1zwvze8y1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 14:35:00raw269,000원269,500원269,000원269,500원1,192
cmt6t4lyd02cs0zefw7nn039istock-5m051910:20260824:14302026-08-24 14:30:00instantevent2026-08-24 14:40:182026-08-24 14:40:18cmt6t4ly902cr0zefl463ag5m1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 14:30:00raw269,500원269,500원268,500원269,000원1,557
cmt6sy5kb02bi0zefech8l6fqstock-5m051910:20260824:14252026-08-24 14:25:00instantevent2026-08-24 14:35:172026-08-24 14:35:17cmt6sy5k202bh0zefaq92fbj01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 14:25:00raw270,500원270,500원269,000원269,000원1,833
cmt6sru0h02a40zefmndeid7hstock-5m051910:20260824:14202026-08-24 14:20:00instantevent2026-08-24 14:30:222026-08-24 14:30:22cmt6sru0d02a30zefgif6mhm11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 14:20:00raw270,500원270,500원269,500원270,000원1,373
cmt6slatm028u0zefph2tlicmstock-5m051910:20260824:14152026-08-24 14:15:00instantevent2026-08-24 14:25:172026-08-24 14:25:17cmt6slatj028t0zefuxz9txvg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 14:15:00raw270,000원271,000원269,500원270,000원2,348
cmt6sevkr027k0zef3ogw2gvqstock-5m051910:20260824:14102026-08-24 14:10:00instantevent2026-08-24 14:20:182026-08-24 14:20:18cmt6sevkn027j0zefleb2on4q1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 14:10:00raw269,500원270,500원269,000원270,000원2,956
cmt6s8g83026e0zefm8034n5lstock-5m051910:20260824:14052026-08-24 14:05:00instantevent2026-08-24 14:15:182026-08-24 14:15:18cmt6s8g80026d0zef1ndlybc31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 14:05:00raw268,500원270,000원268,500원269,000원1,406
cmt6s239o02540zefwl9h31gmstock-5m051910:20260824:14002026-08-24 14:00:00instantevent2026-08-24 14:10:212026-08-24 14:10:21cmt6s239l02530zefyjaxwy541
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 14:00:00raw270,500원270,500원268,500원269,000원3,200
cmt6rvksi023q0zefckkfcqvostock-5m051910:20260824:13552026-08-24 13:55:00instantevent2026-08-24 14:05:172026-08-24 14:05:17cmt6rvkse023p0zefu6b4qpjx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 13:55:00raw270,000원270,500원269,500원270,000원1,461
cmt6rvks9023o0zef4iz6mvvwstock-5m051910:20260824:13502026-08-24 13:50:00instantevent2026-08-24 14:05:172026-08-24 14:05:17cmt6rvks5023n0zef4i2y2s5y1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 13:50:00raw268,500원270,500원268,500원270,000원2,235
cmt6ripzl02180zeffvc746rhstock-5m051910:20260824:13452026-08-24 13:45:00instantevent2026-08-24 13:55:182026-08-24 13:55:18cmt6ripzh02170zefhq4li5kv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 13:45:00raw268,500원269,500원268,000원269,500원1,414
cmt6rcbj901zw0zef9qy9l6epstock-5m051910:20260824:13402026-08-24 13:40:00instantevent2026-08-24 13:50:192026-08-24 13:50:19cmt6rcbj501zv0zef40mfe56s1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 13:40:00raw268,500원268,500원268,000원268,000원886
cmt6rcbj001zu0zefg6xf3xi6stock-5m051910:20260824:13352026-08-24 13:35:00instantevent2026-08-24 13:50:192026-08-24 13:50:19cmt6rcbix01zt0zefka1souyf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 13:35:00raw268,500원268,500원268,000원268,500원921
cmt6qzfno01xc0zefgh9sjz4vstock-5m051910:20260824:13302026-08-24 13:30:00instantevent2026-08-24 13:40:182026-08-24 13:40:18cmt6qzfnk01xb0zef4upprdam1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 13:30:00raw268,500원269,000원268,000원268,500원845
cmt6qszxo01w60zeff0b32fjystock-5m051910:20260824:13252026-08-24 13:25:00instantevent2026-08-24 13:35:172026-08-24 13:35:17cmt6qszxl01w50zefc1hsur361
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 13:25:00raw268,500원269,000원268,000원268,000원1,368
cmt6qszxg01w40zefi4ytrkcestock-5m051910:20260824:13202026-08-24 13:20:00instantevent2026-08-24 13:35:172026-08-24 13:35:17cmt6qszxc01w30zeftivfnqt81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 13:20:00raw267,500원269,000원267,500원268,500원1,829
cmt6qg58a01tm0zefaq3y0mu0stock-5m051910:20260824:13152026-08-24 13:15:00instantevent2026-08-24 13:25:182026-08-24 13:25:18cmt6qg58601tl0zefoefx74p61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 13:15:00raw268,000원268,500원267,000원267,500원1,553
cmt6q9pin01sc0zefackm91ftstock-5m051910:20260824:13102026-08-24 13:10:00instantevent2026-08-24 13:20:172026-08-24 13:20:17cmt6q9pih01sb0zefwu9fttx51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 13:10:00raw267,000원268,000원266,750원268,000원915
cmt6q3bz601r20zef7czqmuwqstock-5m051910:20260824:13052026-08-24 13:05:00instantevent2026-08-24 13:15:202026-08-24 13:15:20cmt6q3bz201r10zefq5cyyb4p1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 13:05:00raw267,500원267,500원266,500원267,000원917
cmt6pwwhv01pm0zef6mxau1tlstock-5m051910:20260824:13002026-08-24 13:00:00instantevent2026-08-24 13:10:202026-08-24 13:10:20cmt6pwwhs01pl0zefxm8zbx7o1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 13:00:00raw267,500원268,000원266,500원267,500원1,154
cmt6pqf3p01og0zefs0htrb75stock-5m051910:20260824:12552026-08-24 12:55:00instantevent2026-08-24 13:05:172026-08-24 13:05:17cmt6pqf3m01of0zefwzjb49351
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 12:55:00raw267,500원268,000원267,000원268,000원1,621
cmt6pjzhs01n60zefb31a8lrxstock-5m051910:20260824:12502026-08-24 12:50:00instantevent2026-08-24 13:00:172026-08-24 13:00:17cmt6pjzhp01n50zefwlc46x611
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 12:50:00raw267,500원268,000원266,500원267,000원1,060
cmt6pjzhk01n40zefuer68aazstock-5m051910:20260824:12452026-08-24 12:45:00instantevent2026-08-24 13:00:172026-08-24 13:00:17cmt6pjzhg01n30zeffkn2vrwh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-24 12:45:00raw268,500원268,500원267,000원267,500원1,206
2,434건 중 1,451–1,500← 이전30 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬