Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuxouxkb166j10ivolbfeyeystock-5m051910:20261007:14402026-10-07 14:40:00instantevent2026-10-07 14:50:172026-10-07 14:50:17cmuxouxk7166i10ivpb7kzb7g1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 14:40:00raw278,500원279,500원278,000원279,500원2,137
cmuxoom1d165710ivqh2qipshstock-5m051910:20261007:14352026-10-07 14:35:00instantevent2026-10-07 14:45:232026-10-07 14:45:23cmuxoom1a165610iv0ww6c1fb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 14:35:00raw278,500원278,500원278,000원278,500원1,014
cmuxoi27p164110ivz9kl087jstock-5m051910:20261007:14302026-10-07 14:30:00instantevent2026-10-07 14:40:172026-10-07 14:40:17cmuxoi27h164010ivasc19ctf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 14:30:00raw279,000원280,000원278,000원278,500원3,731
cmuxobqpw162p10ivvj1xobgcstock-5m051910:20261007:14252026-10-07 14:25:00instantevent2026-10-07 14:35:222026-10-07 14:35:22cmuxobqpq162o10iv73tk63nc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 14:25:00raw278,500원279,000원278,000원278,500원1,913
cmuxo57i1161h10iv9kor8bvystock-5m051910:20261007:14202026-10-07 14:20:00instantevent2026-10-07 14:30:172026-10-07 14:30:17cmuxo57hy161g10ivyzu3m7qx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 14:20:00raw278,500원279,000원278,000원278,000원1,312
cmuxnytq5160710ivk0xxc269stock-5m051910:20261007:14152026-10-07 14:15:00instantevent2026-10-07 14:25:192026-10-07 14:25:19cmuxnytq1160610iv0z3jxksj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 14:15:00raw278,000원279,000원277,500원278,500원2,313
cmuxnsf5w15yv10iveaqddepbstock-5m051910:20261007:14102026-10-07 14:10:00instantevent2026-10-07 14:20:212026-10-07 14:20:21cmuxnsf5t15yu10ivp5r07zl91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 14:10:00raw279,000원279,000원277,500원277,500원1,421
cmuxnlx2t15xl10ivdubxhumustock-5m051910:20261007:14052026-10-07 14:05:00instantevent2026-10-07 14:15:172026-10-07 14:15:17cmuxnlx2p15xk10iv6phjl54m1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 14:05:00raw277,500원279,000원277,000원279,000원1,771
cmuxnfjba15w910ivx5j1x8tmstock-5m051910:20261007:14002026-10-07 14:00:00instantevent2026-10-07 14:10:202026-10-07 14:10:20cmuxnfjb615w810ivotd55c7r1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 14:00:00raw277,000원278,500원277,000원277,000원1,240
cmuxn968w15v310ivpw0wi9zfstock-5m051910:20261007:13552026-10-07 13:55:00instantevent2026-10-07 14:05:232026-10-07 14:05:23cmuxn968s15v210ivzwvul7a01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 13:55:00raw278,000원279,000원277,000원277,500원1,907
cmuxn2q3z15tr10ivu450rojkstock-5m051910:20261007:13502026-10-07 13:50:00instantevent2026-10-07 14:00:222026-10-07 14:00:22cmuxn2q3u15tq10ivdp6eto3p1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 13:50:00raw278,000원279,000원276,500원277,500원6,403
cmuxmw6x615sf10ivh7pgvd49stock-5m051910:20261007:13452026-10-07 13:45:00instantevent2026-10-07 13:55:172026-10-07 13:55:17cmuxmw6x215se10iv0loehr4b1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 13:45:00raw277,500원278,000원277,000원278,000원1,820
cmuxmpryn15r910iv0yyuxbo5stock-5m051910:20261007:13402026-10-07 13:40:00instantevent2026-10-07 13:50:182026-10-07 13:50:18cmuxmpryj15r810ivf0fihnbs1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 13:40:00raw277,250원277,500원277,000원277,500원553
cmuxmjhlq15px10ivhkowupn1stock-5m051910:20261007:13352026-10-07 13:35:00instantevent2026-10-07 13:45:242026-10-07 13:45:24cmuxmjhlm15pw10iv426lprrx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 13:35:00raw277,000원278,000원276,000원277,500원6,702
cmuxmcwkf15on10ivhjzuuruystock-5m051910:20261007:13302026-10-07 13:30:00instantevent2026-10-07 13:40:172026-10-07 13:40:17cmuxmcwkb15om10iv3xc0u9uz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 13:30:00raw276,500원277,000원276,500원276,500원885
cmuxm6kky15nd10iv96sfwadwstock-5m051910:20261007:13252026-10-07 13:25:00instantevent2026-10-07 13:35:222026-10-07 13:35:22cmuxm6kkv15nc10ivnllvxx0p1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 13:25:00raw276,500원277,000원276,500원276,500원658
cmuxm05ck15m510iv6eogtcynstock-5m051910:20261007:13202026-10-07 13:20:00instantevent2026-10-07 13:30:222026-10-07 13:30:22cmuxm05ch15m410ivij5xvqfx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 13:20:00raw276,000원277,000원276,000원277,000원1,215
cmuxltq9c15kv10iv5vq1jqsdstock-5m051910:20261007:13152026-10-07 13:15:00instantevent2026-10-07 13:25:222026-10-07 13:25:22cmuxltq9815ku10ivrb7varkc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 13:15:00raw276,500원276,500원276,000원276,500원127
cmuxln6la15jf10iv0ifurwk0stock-5m051910:20261007:13102026-10-07 13:10:00instantevent2026-10-07 13:20:172026-10-07 13:20:17cmuxln6l715je10iv0bxmu7gw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 13:10:00raw277,000원277,000원276,000원276,000원230
cmuxlgrgl15i710ivrewzqzkjstock-5m051910:20261007:13052026-10-07 13:05:00instantevent2026-10-07 13:15:182026-10-07 13:15:18cmuxlgrgh15i610ivrridtf1m1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 13:05:00raw276,500원277,000원276,500원276,500원933
cmuxlabqj15gx10ivedf1nhkzstock-5m051910:20261007:13002026-10-07 13:00:00instantevent2026-10-07 13:10:172026-10-07 13:10:17cmuxlabqg15gw10iv3w7qv4k81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 13:00:00raw277,000원277,000원276,000원277,000원1,118
cmuxl3xsv15fr10iv0su9llmqstock-5m051910:20261007:12552026-10-07 12:55:00instantevent2026-10-07 13:05:192026-10-07 13:05:19cmuxl3xss15fq10ivg98nf5631
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 12:55:00raw277,500원277,500원276,500원277,000원1,455
cmuxkxhf015ed10ivjek5jkc1stock-5m051910:20261007:12502026-10-07 12:50:00instantevent2026-10-07 13:00:182026-10-07 13:00:18cmuxkxhex15ec10iv5dcr6p681
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 12:50:00raw277,500원278,000원277,000원277,500원1,487
cmuxkr1tr15d510ivv7i6apwastock-5m051910:20261007:12452026-10-07 12:45:00instantevent2026-10-07 12:55:182026-10-07 12:55:18cmuxkr1tn15d410ivw6xu2nfn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 12:45:00raw278,000원278,000원277,500원278,000원504
cmuxkr1ti15d310ivq7u42xvjstock-5m051910:20261007:12402026-10-07 12:40:00instantevent2026-10-07 12:55:182026-10-07 12:55:18cmuxkr1te15d210ivaiovx8rk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 12:40:00raw278,500원278,500원277,500원278,000원937
cmuxkecad15aj10ivqhdr50pfstock-5m051910:20261007:12352026-10-07 12:35:00instantevent2026-10-07 12:45:252026-10-07 12:45:25cmuxkeca715ai10ivm06ej0ns1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 12:35:00raw278,000원278,500원277,500원278,000원745
cmuxk7r48159910ivfvqz5jubstock-5m051910:20261007:12302026-10-07 12:30:00instantevent2026-10-07 12:40:182026-10-07 12:40:18cmuxk7r44159810ivb26epw1p1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 12:30:00raw278,500원279,000원278,000원278,000원324
cmuxk1b8j158310ive0dzluqrstock-5m051910:20261007:12252026-10-07 12:25:00instantevent2026-10-07 12:35:172026-10-07 12:35:17cmuxk1b8f158210iv8nscjkr21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 12:25:00raw277,500원279,500원277,500원279,000원2,180
cmuxjuyad156n10ivwba77j1bstock-5m051910:20261007:12202026-10-07 12:20:00instantevent2026-10-07 12:30:202026-10-07 12:30:20cmuxjuya4156m10ivzf65xdw01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 12:20:00raw278,000원278,000원277,000원277,500원1,226
cmuxjogsb155f10ivr0ornjwpstock-5m051910:20261007:12152026-10-07 12:15:00instantevent2026-10-07 12:25:182026-10-07 12:25:18cmuxjogs8155e10ivxc3d2s6h1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 12:15:00raw276,500원278,500원276,500원277,500원2,284
cmuxji1km154510ivyab40acastock-5m051910:20261007:12102026-10-07 12:10:00instantevent2026-10-07 12:20:182026-10-07 12:20:18cmuxji1ki154410iv4dd2vpom1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 12:10:00raw277,000원277,000원276,000원276,000원543
cmuxji1kc154310ivqfn6nwusstock-5m051910:20261007:12052026-10-07 12:05:00instantevent2026-10-07 12:20:182026-10-07 12:20:18cmuxji1k7154210ivivge0n2q1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 12:05:00raw276,500원277,000원276,000원277,000원274
cmuxj5662151p10iv7hjug3i2stock-5m051910:20261007:12002026-10-07 12:00:00instantevent2026-10-07 12:10:172026-10-07 12:10:17cmuxj565y151o10ivi3vdw02m1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 12:00:00raw277,000원277,000원276,000원276,500원258
cmuxiyrvk150f10ivpwebmgkmstock-5m051910:20261007:11552026-10-07 11:55:00instantevent2026-10-07 12:05:192026-10-07 12:05:19cmuxiyrvg150e10ivyc1qdyuh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 11:55:00raw276,500원277,500원276,000원277,000원698
cmuxiyrvb150d10iv42r1tngwstock-5m051910:20261007:11502026-10-07 11:50:00instantevent2026-10-07 12:05:192026-10-07 12:05:19cmuxiyrv7150c10ivjr3p90tx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 11:50:00raw275,000원277,000원274,750원276,500원1,304
cmuxiyrv1150b10ivz5yd82vjstock-5m051910:20261007:11452026-10-07 11:45:00instantevent2026-10-07 12:05:192026-10-07 12:05:19cmuxiyrux150a10iv97xqg9001
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 11:45:00raw275,000원275,000원274,500원275,000원305
cmuxifg0y14wh10ivhdcslwt6stock-5m051910:20261007:11402026-10-07 11:40:00instantevent2026-10-07 11:50:172026-10-07 11:50:17cmuxifg0p14wg10ivym6yc3ob1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 11:40:00raw276,000원276,000원274,500원274,500원283
cmuxifg0g14wf10ivqqk8ix4jstock-5m051910:20261007:11352026-10-07 11:35:00instantevent2026-10-07 11:50:172026-10-07 11:50:17cmuxifg0c14we10ivgtwqo8l51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 11:35:00raw275,500원275,500원274,500원275,500원911
cmuxi2m9114tv10iv1ksasoxzstock-5m051910:20261007:11302026-10-07 11:30:00instantevent2026-10-07 11:40:192026-10-07 11:40:19cmuxi2m8x14tu10ivpu8vwhic1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 11:30:00raw274,000원275,500원274,000원275,500원687
cmuxhw5x314sj10ivjv5kad53stock-5m051910:20261007:11252026-10-07 11:25:00instantevent2026-10-07 11:35:182026-10-07 11:35:18cmuxhw5wz14si10iv5kzakynr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 11:25:00raw274,500원274,500원273,500원274,500원480
cmuxhpqi514rd10ivkjkokzbrstock-5m051910:20261007:11202026-10-07 11:20:00instantevent2026-10-07 11:30:182026-10-07 11:30:18cmuxhpqi114rc10ivatb300x61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 11:20:00raw274,500원275,000원273,500원274,500원918
cmuxhjci114q510iv7p64wai0stock-5m051910:20261007:11152026-10-07 11:15:00instantevent2026-10-07 11:25:202026-10-07 11:25:20cmuxhjchx14q410iveuor3ij61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 11:15:00raw273,500원274,500원273,500원274,500원1,278
cmuxhcvvu14ov10iv9ymjryv5stock-5m051910:20261007:11102026-10-07 11:10:00instantevent2026-10-07 11:20:182026-10-07 11:20:18cmuxhcvvp14ou10ivsw5ftvk21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 11:10:00raw274,000원275,000원273,000원273,500원1,188
cmuxhcvvk14ot10ivq7any1j8stock-5m051910:20261007:11052026-10-07 11:05:00instantevent2026-10-07 11:20:182026-10-07 11:20:18cmuxhcvvf14os10ivezab4jlh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 11:05:00raw275,000원275,000원274,000원274,000원2,572
cmuxh02p814mb10iv0vtciahtstock-5m051910:20261007:11002026-10-07 11:00:00instantevent2026-10-07 11:10:202026-10-07 11:10:20cmuxh02p414ma10ivfgxhmyle1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 11:00:00raw276,500원276,500원275,000원275,000원829
cmuxgtksi14l310ivb0edz7mwstock-5m051910:20261007:10552026-10-07 10:55:00instantevent2026-10-07 11:05:172026-10-07 11:05:17cmuxgtksf14l210iv8cpwp3fs1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 10:55:00raw277,000원277,000원275,500원276,000원717
cmuxgn8q114jr10ivnznyk5rpstock-5m051910:20261007:10502026-10-07 10:50:00instantevent2026-10-07 11:00:222026-10-07 11:00:22cmuxgn8py14jq10ivdlhohbiz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 10:50:00raw276,750원278,000원276,500원277,000원1,655
cmuxggq5314ij10iv3uyctgecstock-5m051910:20261007:10452026-10-07 10:45:00instantevent2026-10-07 10:55:182026-10-07 10:55:18cmuxggq4z14ii10ivdix3rpak1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 10:45:00raw277,000원277,000원276,500원277,000원611
cmuxgabvc14h910iv8y31tiacstock-5m051910:20261007:10402026-10-07 10:40:00instantevent2026-10-07 10:50:192026-10-07 10:50:19cmuxgabv914h810ivnrgr7osm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 10:40:00raw277,000원277,000원275,500원276,500원2,082
cmuxg3yjc14fz10iv1267pka6stock-5m051910:20261007:10352026-10-07 10:35:00instantevent2026-10-07 10:45:222026-10-07 10:45:22cmuxg3yj914fy10ivcdlwvsk01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 10:35:00raw276,500원277,500원276,000원277,000원2,377
4,820건 중 1,451–1,500← 이전30 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬