Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu3mnbcw07pq10ivm1aiyevjstock-5m051910:20260916:13452026-09-16 13:45:00instantevent2026-09-16 13:55:182026-09-16 13:55:18cmu3mnbcs07pp10ivloqxqs191
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 13:45:00raw271,000원272,000원271,000원272,000원682
cmu3mgvl707ok10ivhsd1nf3cstock-5m051910:20260916:13402026-09-16 13:40:00instantevent2026-09-16 13:50:172026-09-16 13:50:17cmu3mgvky07oj10ivcuydp9ak1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 13:40:00raw270,500원271,500원270,000원271,500원3,656
cmu3mafw807na10ivq0rdvrgestock-5m051910:20260916:13352026-09-16 13:35:00instantevent2026-09-16 13:45:172026-09-16 13:45:17cmu3mafw407n910ivs402plg51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 13:35:00raw271,500원271,500원270,500원270,500원1,402
cmu3m40vz07ly10ivafqlviiwstock-5m051910:20260916:13302026-09-16 13:30:00instantevent2026-09-16 13:40:182026-09-16 13:40:18cmu3m40vv07lx10iv9rcfon0n1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 13:30:00raw272,000원272,500원271,000원271,000원2,342
cmu3lxlie07km10ivaeuc7czqstock-5m051910:20260916:13252026-09-16 13:25:00instantevent2026-09-16 13:35:182026-09-16 13:35:18cmu3lxlia07kl10ivukzloixb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 13:25:00raw272,250원272,500원272,000원272,000원625
cmu3lr6t807je10iv4xohb07gstock-5m051910:20260916:13202026-09-16 13:20:00instantevent2026-09-16 13:30:192026-09-16 13:30:19cmu3lr6t507jd10iv53575car1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 13:20:00raw273,500원273,500원272,000원272,250원1,839
cmu3lkqk807i210iv590dxrhkstock-5m051910:20260916:13152026-09-16 13:15:00instantevent2026-09-16 13:25:182026-09-16 13:25:18cmu3lkqk407i110iv5994t17w1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 13:15:00raw273,500원274,000원273,000원273,500원1,888
cmu3learu07gw10ivlkocutd1stock-5m051910:20260916:13102026-09-16 13:10:00instantevent2026-09-16 13:20:172026-09-16 13:20:17cmu3learq07gv10iv9kcqf84i1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 13:10:00raw274,500원274,500원273,000원274,000원2,473
cmu3l7xph07fm10ivuk7s8wbpstock-5m051910:20260916:13052026-09-16 13:05:00instantevent2026-09-16 13:15:202026-09-16 13:15:20cmu3l7xpd07fl10iv0ah5l02y1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 13:05:00raw274,500원274,500원274,000원274,500원718
cmu3l7xp907fk10ivul2mk1nlstock-5m051910:20260916:13002026-09-16 13:00:00instantevent2026-09-16 13:15:202026-09-16 13:15:20cmu3l7xp507fj10ivzv7r3ce41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 13:00:00raw274,000원274,500원274,000원274,250원1,092
cmu3kv2ug07d010iveghub8y0stock-5m051910:20260916:12552026-09-16 12:55:00instantevent2026-09-16 13:05:212026-09-16 13:05:21cmu3kv2uc07cz10ivzvtxh7fo1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 12:55:00raw274,000원274,500원273,500원274,000원1,030
cmu3kv2u707cy10iv5il8n368stock-5m051910:20260916:12502026-09-16 12:50:00instantevent2026-09-16 13:05:212026-09-16 13:05:21cmu3kv2u307cx10ivhg21cewn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 12:50:00raw273,500원274,500원273,000원274,000원838
cmu3ki7h807ai10ivbfs4a63sstock-5m051910:20260916:12452026-09-16 12:45:00instantevent2026-09-16 12:55:202026-09-16 12:55:20cmu3ki7h407ah10ivcdklm85f1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 12:45:00raw272,000원273,500원271,500원273,500원1,990
cmu3kbrvn079810ivbkrchseustock-5m051910:20260916:12402026-09-16 12:40:00instantevent2026-09-16 12:50:202026-09-16 12:50:20cmu3kbrvj079710ivbrs1700a1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 12:40:00raw271,500원272,500원271,500원272,500원1,284
cmu3k5c8k077u10iv9vpdfiysstock-5m051910:20260916:12352026-09-16 12:35:00instantevent2026-09-16 12:45:202026-09-16 12:45:20cmu3k5c8g077t10ivrbp57t081
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 12:35:00raw272,000원272,000원271,500원272,000원1,269
cmu3k5c8b077s10ivlz539telstock-5m051910:20260916:12302026-09-16 12:30:00instantevent2026-09-16 12:45:202026-09-16 12:45:20cmu3k5c88077r10ivibz4nxt31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 12:30:00raw272,000원272,500원271,500원272,000원1,242
cmu3jsfl3075c10ivtbntwnivstock-5m051910:20260916:12252026-09-16 12:25:00instantevent2026-09-16 12:35:172026-09-16 12:35:17cmu3jsfkz075b10ivfsu29cs51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 12:25:00raw273,000원273,000원272,000원272,000원1,162
cmu3jlzv9074410iv07fsovzxstock-5m051910:20260916:12202026-09-16 12:20:00instantevent2026-09-16 12:30:172026-09-16 12:30:17cmu3jlzv5074310ivfp5g5usk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 12:20:00raw273,000원273,000원272,500원273,000원579
cmu3jfkqs072q10ivm5udvatbstock-5m051910:20260916:12152026-09-16 12:15:00instantevent2026-09-16 12:25:182026-09-16 12:25:18cmu3jfkqo072p10ivhkpu95ja1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 12:15:00raw273,000원273,000원272,500원272,500원540
cmu3j956k071i10ivoh0pw1v8stock-5m051910:20260916:12102026-09-16 12:10:00instantevent2026-09-16 12:20:182026-09-16 12:20:18cmu3j956g071h10iv7oggtgb91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 12:10:00raw273,500원273,500원271,500원273,000원2,838
cmu3j2phc070810iv6591y50qstock-5m051910:20260916:12052026-09-16 12:05:00instantevent2026-09-16 12:15:172026-09-16 12:15:17cmu3j2ph8070710iv8wqgbdyu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 12:05:00raw273,000원273,500원272,500원273,500원577
cmu3j2ph4070610iv8i1y0qrostock-5m051910:20260916:12002026-09-16 12:00:00instantevent2026-09-16 12:15:172026-09-16 12:15:17cmu3j2ph0070510ivbs842xzd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 12:00:00raw272,500원273,500원272,500원273,000원915
cmu3ipwgo06xq10ivt6v00svkstock-5m051910:20260916:11552026-09-16 11:55:00instantevent2026-09-16 12:05:202026-09-16 12:05:20cmu3ipwgk06xp10ivv1vlzhhv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 11:55:00raw272,000원273,000원272,000원272,500원765
cmu3ijf2v06wg10ivtxfih1iwstock-5m051910:20260916:11502026-09-16 11:50:00instantevent2026-09-16 12:00:172026-09-16 12:00:17cmu3ijf2s06wf10ivej4dinit1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 11:50:00raw271,500원272,500원271,500원272,000원924
cmu3iczuu06v210ivu09x5chhstock-5m051910:20260916:11452026-09-16 11:45:00instantevent2026-09-16 11:55:182026-09-16 11:55:18cmu3iczuq06v110ivlh6mj8ud1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 11:45:00raw271,500원272,000원271,500원272,000원749
cmu3i6ko006tw10iv1btaoneostock-5m051910:20260916:11402026-09-16 11:40:00instantevent2026-09-16 11:50:182026-09-16 11:50:18cmu3i6knw06tv10iv6z63wt9w1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 11:40:00raw271,500원272,000원271,500원272,000원466
cmu3i04nn06sk10iv3nq761c5stock-5m051910:20260916:11352026-09-16 11:35:00instantevent2026-09-16 11:45:172026-09-16 11:45:17cmu3i04nk06sj10ivai2eja4o1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 11:35:00raw272,500원272,500원271,500원272,000원738
cmu3htoz406rc10ivkz7mm8ibstock-5m051910:20260916:11302026-09-16 11:30:00instantevent2026-09-16 11:40:172026-09-16 11:40:17cmu3htoz006rb10ivuq6q7cp11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 11:30:00raw272,000원272,500원271,500원272,500원1,456
cmu3hnca506q210ivjnoorbxhstock-5m051910:20260916:11252026-09-16 11:25:00instantevent2026-09-16 11:35:212026-09-16 11:35:21cmu3hnca106q110ive8swb6fk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 11:25:00raw272,000원272,500원271,500원272,000원1,009
cmu3hgyfx06os10ivxmf8ir4sstock-5m051910:20260916:11202026-09-16 11:20:00instantevent2026-09-16 11:30:232026-09-16 11:30:23cmu3hgyft06or10ivajmtyy0h1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 11:20:00raw272,000원272,500원271,500원272,000원850
cmu3hah4506ne10ivh462lz06stock-5m051910:20260916:11152026-09-16 11:15:00instantevent2026-09-16 11:25:202026-09-16 11:25:20cmu3hah4106nd10ivege96oa11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 11:15:00raw271,500원272,500원271,000원272,500원1,501
cmu3h3zyo06m810ivtpxeh0snstock-5m051910:20260916:11102026-09-16 11:10:00instantevent2026-09-16 11:20:182026-09-16 11:20:18cmu3h3zyh06m710iv0o6xkmj11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 11:10:00raw271,500원272,000원271,000원271,000원965
cmu3gxjwb06ky10ivb62xljiistock-5m051910:20260916:11052026-09-16 11:05:00instantevent2026-09-16 11:15:182026-09-16 11:15:18cmu3gxjw706kx10ivqegj0t2k1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 11:05:00raw271,000원271,500원271,000원271,500원472
cmu3gr4jo06jk10ivxgl9r0msstock-5m051910:20260916:11002026-09-16 11:00:00instantevent2026-09-16 11:10:182026-09-16 11:10:18cmu3gr4jl06jj10iv4t899z1r1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 11:00:00raw272,000원272,500원271,000원271,500원1,677
cmu3gkq8a06ie10ivuyu25t46stock-5m051910:20260916:10552026-09-16 10:55:00instantevent2026-09-16 11:05:192026-09-16 11:05:19cmu3gkq8606id10ivcwml2nby1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 10:55:00raw271,500원272,000원271,000원271,500원644
cmu3gefpc06h210ivd9zm9wyqstock-5m051910:20260916:10502026-09-16 10:50:00instantevent2026-09-16 11:00:262026-09-16 11:00:26cmu3gefp806h110iv6jlid37x1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 10:50:00raw272,500원272,500원270,500원271,500원2,432
cmu3g7uia06fu10ivux3lnb18stock-5m051910:20260916:10452026-09-16 10:45:00instantevent2026-09-16 10:55:182026-09-16 10:55:18cmu3g7ui606ft10ivxxp0fwo01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 10:45:00raw273,000원273,000원271,500원272,000원1,437
cmu3g7ui106fs10ivyq69bk1sstock-5m051910:20260916:10402026-09-16 10:40:00instantevent2026-09-16 10:55:182026-09-16 10:55:18cmu3g7uhx06fr10ivjro0z05g1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 10:40:00raw273,500원274,000원272,500원273,000원1,655
cmu3fv1b106da10iv49d5snomstock-5m051910:20260916:10352026-09-16 10:35:00instantevent2026-09-16 10:45:202026-09-16 10:45:20cmu3fv1av06d910iv3rlqcsjg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 10:35:00raw274,500원275,000원273,500원273,500원1,163
cmu3folte06c010ivnsortw4dstock-5m051910:20260916:10302026-09-16 10:30:00instantevent2026-09-16 10:40:202026-09-16 10:40:20cmu3folta06bz10ivakzqffeq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 10:30:00raw274,000원274,500원273,500원274,500원997
cmu3folt506by10iv41z319nostock-5m051910:20260916:10252026-09-16 10:25:00instantevent2026-09-16 10:40:202026-09-16 10:40:20cmu3folt006bx10ivo9qajfca1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 10:25:00raw274,250원274,500원273,500원273,500원1,949
cmu3fbtrd069g10ivkxdgvs2vstock-5m051910:20260916:10202026-09-16 10:20:00instantevent2026-09-16 10:30:242026-09-16 10:30:24cmu3fbtr9069f10ivbu7dg1s91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 10:20:00raw273,750원274,000원273,500원274,000원1,051
cmu3f5boq068610ivhu5scwkjstock-5m051910:20260916:10152026-09-16 10:15:00instantevent2026-09-16 10:25:212026-09-16 10:25:21cmu3f5bol068510iv3ym3sijl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 10:15:00raw273,250원274,500원273,000원273,500원1,910
cmu3eyvjo066u10ivjgp59943stock-5m051910:20260916:10102026-09-16 10:10:00instantevent2026-09-16 10:20:202026-09-16 10:20:20cmu3eyvjk066t10ivtm586jiw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 10:10:00raw275,500원275,500원272,500원273,000원3,047
cmu3eyvjf066s10ivo1kq9knwstock-5m051910:20260916:10052026-09-16 10:05:00instantevent2026-09-16 10:20:202026-09-16 10:20:20cmu3eyvjc066r10ivyqp3j5ar1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 10:05:00raw276,000원276,500원275,000원275,500원1,047
cmu3elyjr064c10iv8pb267x8stock-5m051910:20260916:10002026-09-16 10:00:00instantevent2026-09-16 10:10:172026-09-16 10:10:17cmu3elyjn064b10ivu9gzp25r1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 10:00:00raw277,750원278,000원276,000원276,000원2,050
cmu3efmba063010iv6ejwbs5ustock-5m051910:20260916:09552026-09-16 09:55:00instantevent2026-09-16 10:05:222026-09-16 10:05:22cmu3efmb6062z10ivlkj21ind1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 09:55:00raw278,500원278,500원277,250원277,500원2,268
cmu3e94cy061s10ivnce4ceycstock-5m051910:20260916:09502026-09-16 09:50:00instantevent2026-09-16 10:00:182026-09-16 10:00:18cmu3e94cu061r10iv8jnw94y81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 09:50:00raw279,500원280,000원278,000원278,500원4,637
cmu3e2p8y060i10ivd27fubnkstock-5m051910:20260916:09452026-09-16 09:45:00instantevent2026-09-16 09:55:192026-09-16 09:55:19cmu3e2p8u060h10ivy8wbaccu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 09:45:00raw279,500원280,000원278,000원279,500원6,225
cmu3dw8eb05z410ivze6t8dwrstock-5m051910:20260916:09402026-09-16 09:40:00instantevent2026-09-16 09:50:172026-09-16 09:50:17cmu3dw8e705z310ivm3eftsby1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-16 09:40:00raw276,500원279,500원276,500원279,500원4,145
2,401건 중 101–150← 이전3 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬