Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvu8dkso0d6c10iashcquatistock-5m051910:20261030:09152026-10-30 09:15:00instantevent2026-10-30 09:25:182026-10-30 09:25:18cmvu8dksj0d6b10iaqys78wau1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 09:15:00raw231,500원235,500원231,500원235,000원4,474
cmvu8753w0d5610iaa8kwxhh0stock-5m051910:20261030:09102026-10-30 09:10:00instantevent2026-10-30 09:20:172026-10-30 09:20:17cmvu8753q0d5510iaklzod8a31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 09:10:00raw230,000원231,750원229,250원231,000원2,836
cmvu8111a0d3210iar3si9qylstock-5m051910:20261030:09052026-10-30 09:05:00instantevent2026-10-30 09:15:322026-10-30 09:15:32cmvu811100d3110iagk5kny7r1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 09:05:00raw231,000원232,000원225,500원230,000원5,833
cmvu8110t0d3010iafoqtxtzcstock-5m051910:20261030:09002026-10-30 09:00:00instantevent2026-10-30 09:15:322026-10-30 09:15:32cmvu8110n0d2z10iaonb89asx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 09:00:00raw231,500원233,500원228,500원231,000원7,111
cmvuqrjra0fvc10iafqhj2d29stock051910:202610302026-10-30dayperiod2026-10-30 18:00:032026-10-30 18:00:03cmvuqrjqy0fvb10iasq07pcc61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-10-30 09:00:00raw231,500원239,000원225,500원233,000원185,012
cmvt6byt40czt10iawbizgtfastock-5m051910:20261029:15302026-10-29 15:30:00instantevent2026-10-29 15:40:172026-10-29 15:40:17cmvt6bysz0czs10iae616d6wh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 15:30:00raw234,500원234,500원234,500원234,500원0
cmvt65ju20cyp10iaushm8or3stock-5m051910:20261029:15252026-10-29 15:25:00instantevent2026-10-29 15:35:182026-10-29 15:35:18cmvt65jty0cyo10iasoydpzbm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 15:25:00raw234,500원234,500원234,500원234,500원0
cmvt5z4940cxh10ianfxkmbqnstock-5m051910:20261029:15202026-10-29 15:20:00instantevent2026-10-29 15:30:182026-10-29 15:30:18cmvt5z48z0cxg10ia2fz5m2qt1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 15:20:00raw234,500원234,500원234,500원234,500원0
cmvt5sodc0cw710iar9n9j301stock-5m051910:20261029:15152026-10-29 15:15:00instantevent2026-10-29 15:25:172026-10-29 15:25:17cmvt5sod60cw610iasq3nlvp01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 15:15:00raw234,500원234,500원232,500원233,000원3,893
cmvt5m8ol0cuv10ia3e26zrc3stock-5m051910:20261029:15102026-10-29 15:10:00instantevent2026-10-29 15:20:172026-10-29 15:20:17cmvt5m8of0cuu10iaczrhya7u1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 15:10:00raw233,000원234,500원232,500원234,500원6,430
cmvt5m8o90cut10ian9jdqqg2stock-5m051910:20261029:15052026-10-29 15:05:00instantevent2026-10-29 15:20:172026-10-29 15:20:17cmvt5m8o30cus10iaxk2k4q0e1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 15:05:00raw232,500원234,000원232,000원233,000원8,102
cmvt59e1l0csb10iastvd4ktpstock-5m051910:20261029:15002026-10-29 15:00:00instantevent2026-10-29 15:10:172026-10-29 15:10:17cmvt59e1f0csa10iajilckhxa1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 15:00:00raw232,500원233,000원231,500원232,500원6,379
cmvt52yap0cr110iafmgz3yfmstock-5m051910:20261029:14552026-10-29 14:55:00instantevent2026-10-29 15:05:172026-10-29 15:05:17cmvt52yal0cr010iad2ceuddj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 14:55:00raw233,000원233,000원232,000원232,000원4,351
cmvt4wk1h0cpv10iafl9xa9xfstock-5m051910:20261029:14502026-10-29 14:50:00instantevent2026-10-29 15:00:192026-10-29 15:00:19cmvt4wk1b0cpu10iasfeymx0z1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 14:50:00raw234,000원234,500원232,000원233,000원4,349
cmvt4q3n70coh10ia2t4c99atstock-5m051910:20261029:14452026-10-29 14:45:00instantevent2026-10-29 14:55:172026-10-29 14:55:17cmvt4q3n20cog10ia2pekikjs1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 14:45:00raw236,000원236,500원233,500원234,500원5,438
cmvt4jp0x0cn710iabmtuf5rastock-5m051910:20261029:14402026-10-29 14:40:00instantevent2026-10-29 14:50:182026-10-29 14:50:18cmvt4jp0q0cn610iaigb5oh101
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 14:40:00raw236,500원237,500원235,500원236,500원3,570
cmvt4d9e70clr10ia75wt8fcrstock-5m051910:20261029:14352026-10-29 14:35:00instantevent2026-10-29 14:45:182026-10-29 14:45:18cmvt4d9dw0clq10ia8b7wjwe61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 14:35:00raw238,000원238,500원236,000원236,500원4,308
cmvt46t860ckn10iavxez580jstock-5m051910:20261029:14302026-10-29 14:30:00instantevent2026-10-29 14:40:172026-10-29 14:40:17cmvt46t810ckm10iahidr47m61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 14:30:00raw238,500원238,500원237,500원238,000원1,944
cmvt40di00cj910ia2j72yq7sstock-5m051910:20261029:14252026-10-29 14:25:00instantevent2026-10-29 14:35:172026-10-29 14:35:17cmvt40dhv0cj810ia1gou5sax1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 14:25:00raw238,000원238,500원237,500원238,500원3,042
cmvt3tyml0ci510ia4ovqmtmsstock-5m051910:20261029:14202026-10-29 14:20:00instantevent2026-10-29 14:30:182026-10-29 14:30:18cmvt3tymd0ci410iawpzd928h1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 14:20:00raw238,500원238,500원237,500원238,000원3,259
cmvt3niu30cgt10iam8dtbs2vstock-5m051910:20261029:14152026-10-29 14:15:00instantevent2026-10-29 14:25:172026-10-29 14:25:17cmvt3nity0cgs10ia5oovc3st1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 14:15:00raw238,000원238,750원237,500원238,500원2,050
cmvt3h3540cfj10iaskeuh00zstock-5m051910:20261029:14102026-10-29 14:10:00instantevent2026-10-29 14:20:172026-10-29 14:20:17cmvt3h34y0cfi10iaxdrty63m1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 14:10:00raw237,250원238,000원237,000원238,000원2,038
cmvt3aoah0ce510iaawfxy7r0stock-5m051910:20261029:14052026-10-29 14:05:00instantevent2026-10-29 14:15:182026-10-29 14:15:18cmvt3aoac0ce410iaeu1kfrh01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 14:05:00raw236,500원237,500원236,000원237,500원2,117
cmvt348gm0cd110ia9riiwfwistock-5m051910:20261029:14002026-10-29 14:00:00instantevent2026-10-29 14:10:182026-10-29 14:10:18cmvt348gg0cd010iabuwx1yam1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 14:00:00raw237,000원237,500원236,500원237,000원2,712
cmvt2xspg0cbr10iairsjik3ystock-5m051910:20261029:13552026-10-29 13:55:00instantevent2026-10-29 14:05:172026-10-29 14:05:17cmvt2xspa0cbq10ia962ii90x1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 13:55:00raw235,000원238,000원235,000원237,000원3,162
cmvt2rd2s0caf10ia8ishz0wpstock-5m051910:20261029:13502026-10-29 13:50:00instantevent2026-10-29 14:00:172026-10-29 14:00:17cmvt2rd2n0cae10iaiyclhz7m1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 13:50:00raw235,500원236,000원235,000원235,500원1,337
cmvt2ky1a0c9910iagvgpg0x3stock-5m051910:20261029:13452026-10-29 13:45:00instantevent2026-10-29 13:55:182026-10-29 13:55:18cmvt2ky120c9810ialon3er8x1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 13:45:00raw237,000원237,000원234,500원235,500원3,195
cmvt2eid30c7z10iarp61k87cstock-5m051910:20261029:13402026-10-29 13:40:00instantevent2026-10-29 13:50:172026-10-29 13:50:17cmvt2eicw0c7y10iachljvxm01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 13:40:00raw237,000원237,000원236,500원237,000원2,206
cmvt282nj0c6l10iace55fx61stock-5m051910:20261029:13352026-10-29 13:35:00instantevent2026-10-29 13:45:172026-10-29 13:45:17cmvt282ne0c6k10iagqo239dn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 13:35:00raw236,500원237,000원236,000원236,500원3,641
cmvt282n80c6j10iaw01v2udqstock-5m051910:20261029:13302026-10-29 13:30:00instantevent2026-10-29 13:45:172026-10-29 13:45:17cmvt282n20c6i10iafcmwxa961
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 13:30:00raw235,500원236,500원235,500원236,500원2,331
cmvt1v8260c4310iaavx02ebwstock-5m051910:20261029:13252026-10-29 13:25:00instantevent2026-10-29 13:35:182026-10-29 13:35:18cmvt1v8200c4210iafnk7n2zm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 13:25:00raw235,500원236,000원235,000원236,000원1,071
cmvt1ot9j0c2p10iasulqhas5stock-5m051910:20261029:13202026-10-29 13:20:00instantevent2026-10-29 13:30:182026-10-29 13:30:18cmvt1ot9d0c2o10ia33f4rvih1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 13:20:00raw235,500원235,500원234,500원235,500원2,129
cmvt1idad0c1h10ianhka5d76stock-5m051910:20261029:13152026-10-29 13:15:00instantevent2026-10-29 13:25:182026-10-29 13:25:18cmvt1ida70c1g10iafvvpwsrw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 13:15:00raw235,500원236,000원235,000원235,500원1,441
cmvt1bxkv0c0710ia0d6qhcg6stock-5m051910:20261029:13102026-10-29 13:10:00instantevent2026-10-29 13:20:172026-10-29 13:20:17cmvt1bxko0c0610iapirqz24w1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 13:10:00raw235,000원235,500원234,500원235,500원773
cmvt15htc0byz10ia9w3wuu02stock-5m051910:20261029:13052026-10-29 13:05:00instantevent2026-10-29 13:15:172026-10-29 13:15:17cmvt15ht60byy10ia5pl590i91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 13:05:00raw234,000원235,000원233,500원235,000원2,050
cmvt0z2wf0bxl10iakupscym6stock-5m051910:20261029:13002026-10-29 13:00:00instantevent2026-10-29 13:10:182026-10-29 13:10:18cmvt0z2w60bxk10ian8xxagow1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 13:00:00raw234,500원234,500원233,500원234,000원1,005
cmvt0sn5t0bwh10iau244j70astock-5m051910:20261029:12552026-10-29 12:55:00instantevent2026-10-29 13:05:182026-10-29 13:05:18cmvt0sn5n0bwg10ianxblnxrp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 12:55:00raw234,500원235,000원234,000원234,500원1,264
cmvt0m99b0bv710iaxzm1q2q6stock-5m051910:20261029:12502026-10-29 12:50:00instantevent2026-10-29 13:00:202026-10-29 13:00:20cmvt0m9950bv610iaska280av1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 12:50:00raw232,500원235,000원232,000원234,500원5,077
cmvt0frr00btt10iaei3848hpstock-5m051910:20261029:12452026-10-29 12:45:00instantevent2026-10-29 12:55:172026-10-29 12:55:17cmvt0frqp0bts10iae7xwihpi1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 12:45:00raw233,000원233,000원232,000원232,000원939
cmvt09cs40bsj10ialb71glu1stock-5m051910:20261029:12402026-10-29 12:40:00instantevent2026-10-29 12:50:182026-10-29 12:50:18cmvt09cry0bsi10iayliv6zc61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 12:40:00raw233,500원233,500원232,500원233,000원1,829
cmvt02x1c0br910iaiu991xlrstock-5m051910:20261029:12352026-10-29 12:35:00instantevent2026-10-29 12:45:172026-10-29 12:45:17cmvt02x170br810ia6vpbffyq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 12:35:00raw233,500원233,500원233,000원233,500원2,601
cmvszwhc10bpx10iahsaxxomustock-5m051910:20261029:12302026-10-29 12:30:00instantevent2026-10-29 12:40:172026-10-29 12:40:17cmvszwhbw0bpw10ia8ihacaj51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 12:30:00raw233,500원233,500원233,000원233,500원681
cmvszwhbq0bpv10ia9nmqj6ylstock-5m051910:20261029:12252026-10-29 12:25:00instantevent2026-10-29 12:40:172026-10-29 12:40:17cmvszwhbl0bpu10iat0wiepi11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 12:25:00raw233,500원233,500원233,000원233,500원501
cmvszjmnp0bnh10iao72n4lzmstock-5m051910:20261029:12202026-10-29 12:20:00instantevent2026-10-29 12:30:172026-10-29 12:30:17cmvszjmnj0bng10iabgagk7921
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 12:20:00raw234,000원234,000원233,000원233,500원1,476
cmvszd6xc0bm110ialcb489yastock-5m051910:20261029:12152026-10-29 12:15:00instantevent2026-10-29 12:25:172026-10-29 12:25:17cmvszd6x70bm010ia8lz3t06m1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 12:15:00raw234,500원234,500원233,500원234,000원2,632
cmvszd6wv0blz10ia2rk1153tstock-5m051910:20261029:12102026-10-29 12:10:00instantevent2026-10-29 12:25:172026-10-29 12:25:17cmvszd6wp0bly10iajk2401ad1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 12:10:00raw235,000원235,500원233,500원234,500원2,869
cmvsz0cb40bjn10iacrclvip8stock-5m051910:20261029:12052026-10-29 12:05:00instantevent2026-10-29 12:15:172026-10-29 12:15:17cmvsz0caw0bjm10ian6475rpf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 12:05:00raw236,000원236,500원235,000원235,000원5,289
cmvsz0can0bjl10iadvc6w3l9stock-5m051910:20261029:12002026-10-29 12:00:00instantevent2026-10-29 12:15:172026-10-29 12:15:17cmvsz0cah0bjk10iaap0jqcgk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 12:00:00raw233,000원236,500원232,500원236,000원13,265
cmvsynhls0bh110ia0r1fdffnstock-5m051910:20261029:11552026-10-29 11:55:00instantevent2026-10-29 12:05:182026-10-29 12:05:18cmvsynhll0bh010iaontkrsn81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 11:55:00raw232,000원233,000원231,500원233,000원2,115
cmvsyh1wu0bft10iaz1asszg4stock-5m051910:20261029:11502026-10-29 11:50:00instantevent2026-10-29 12:00:182026-10-29 12:00:18cmvsyh1wp0bfs10iah7jv9id21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 11:50:00raw232,000원232,000원231,000원231,500원1,899
4,684건 중 101–150← 이전3 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬