Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuyyxyqq17yg10iv5edglietstock-5m051910:20261008:12102026-10-08 12:10:00instantevent2026-10-08 12:20:212026-10-08 12:20:21cmuyyxyqm17yf10ivnr9zeihk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 12:10:00raw281,500원281,500원280,500원280,500원3,276
cmuyyrfvm17xc10ivgrgmjbbustock-5m051910:20261008:12052026-10-08 12:05:00instantevent2026-10-08 12:15:172026-10-08 12:15:17cmuyyrfvi17xb10iv6p1dqyok1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 12:05:00raw281,500원281,500원281,000원281,000원2,495
cmuyyl0vh17w210iv19pt4pkgstock-5m051910:20261008:12002026-10-08 12:00:00instantevent2026-10-08 12:10:182026-10-08 12:10:18cmuyyl0vd17w110ivsbau0e4r1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 12:00:00raw281,500원282,000원281,000원281,000원2,108
cmuyyenq917us10ivgl3ksmjtstock-5m051910:20261008:11552026-10-08 11:55:00instantevent2026-10-08 12:05:212026-10-08 12:05:21cmuyyenq217ur10ivshx5uspa1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 11:55:00raw281,000원281,500원280,500원281,500원2,802
cmuyy87o417ti10iv9h938gmrstock-5m051910:20261008:11502026-10-08 11:50:00instantevent2026-10-08 12:00:202026-10-08 12:00:20cmuyy87o017th10iv804ag8061
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 11:50:00raw282,000원282,000원280,500원281,000원3,386
cmuyy1ris17s810ivlljkq0sostock-5m051910:20261008:11452026-10-08 11:45:00instantevent2026-10-08 11:55:192026-10-08 11:55:19cmuyy1rio17s710iv0075kxds1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 11:45:00raw282,500원283,500원281,500원282,000원3,971
cmuyxve0217qy10iv2a8sr8o4stock-5m051910:20261008:11402026-10-08 11:40:00instantevent2026-10-08 11:50:212026-10-08 11:50:21cmuyxvdzy17qx10iv13q5tg8o1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 11:40:00raw283,000원283,000원282,000원282,500원2,173
cmuyxoxxb17pm10ivhjf3l7kxstock-5m051910:20261008:11352026-10-08 11:35:00instantevent2026-10-08 11:45:212026-10-08 11:45:21cmuyxoxx717pl10ivfs5vkd591
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 11:35:00raw283,250원283,500원282,500원283,000원2,615
cmuyxilog17oa10ivfnnta23jstock-5m051910:20261008:11302026-10-08 11:30:00instantevent2026-10-08 11:40:252026-10-08 11:40:25cmuyxilob17o910ivefqoxrzd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 11:30:00raw283,500원283,500원282,500원283,500원2,388
cmuyxc0mq17n410ivvee9j6lxstock-5m051910:20261008:11252026-10-08 11:25:00instantevent2026-10-08 11:35:182026-10-08 11:35:18cmuyxc0mm17n310iv3w3g286l1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 11:25:00raw283,000원283,750원282,500원283,500원4,022
cmuyx5pjx17lu10ivxfc4yln9stock-5m051910:20261008:11202026-10-08 11:20:00instantevent2026-10-08 11:30:232026-10-08 11:30:23cmuyx5pjt17lt10ivt34760ln1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 11:20:00raw283,500원283,500원282,500원283,000원2,386
cmuywz7z917kg10ivj35d6hp8stock-5m051910:20261008:11152026-10-08 11:15:00instantevent2026-10-08 11:25:212026-10-08 11:25:21cmuywz7z517kf10ivsb3y2tk01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 11:15:00raw283,500원284,000원283,000원283,000원2,046
cmuywspxy17ja10iv6xo8zouqstock-5m051910:20261008:11102026-10-08 11:10:00instantevent2026-10-08 11:20:172026-10-08 11:20:17cmuywspxu17j910iv2q9uayfb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 11:10:00raw284,000원284,500원283,000원283,500원3,404
cmuywmdc517hw10ivkby24whkstock-5m051910:20261008:11052026-10-08 11:05:00instantevent2026-10-08 11:15:212026-10-08 11:15:21cmuywmdc017hv10iv7kzldwg51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 11:05:00raw284,750원285,500원283,500원284,000원2,355
cmuywfvgs17gq10iv6qwj8i5dstock-5m051910:20261008:11002026-10-08 11:00:00instantevent2026-10-08 11:10:182026-10-08 11:10:18cmuywfvgo17gp10iv6r70wv3p1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 11:00:00raw284,500원286,000원284,000원285,000원3,723
cmuyw9o2d17fg10ivdbelzi47stock-5m051910:20261008:10552026-10-08 10:55:00instantevent2026-10-08 11:05:282026-10-08 11:05:28cmuyw9o2917ff10iva65jj9ez1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 10:55:00raw285,000원285,000원284,000원284,500원2,387
cmuyw320n17e610ivmmrth84ostock-5m051910:20261008:10502026-10-08 10:50:00instantevent2026-10-08 11:00:202026-10-08 11:00:20cmuyw320f17e510iv59c06uh81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 10:50:00raw285,000원285,000원284,000원285,000원2,588
cmuyvwo0917cw10ivz061giqwstock-5m051910:20261008:10452026-10-08 10:45:00instantevent2026-10-08 10:55:222026-10-08 10:55:22cmuyvwo0517cv10ivssq1mur51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 10:45:00raw286,500원286,500원284,500원285,000원2,540
cmuyvq8eu17bm10ivgje3p0lxstock-5m051910:20261008:10402026-10-08 10:40:00instantevent2026-10-08 10:50:222026-10-08 10:50:22cmuyvq8er17bl10ivpug46fhg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 10:40:00raw285,000원286,500원284,500원286,500원4,147
cmuyvjpgc17ac10iv3rmuroolstock-5m051910:20261008:10352026-10-08 10:35:00instantevent2026-10-08 10:45:172026-10-08 10:45:17cmuyvjpg917ab10iv0bo9s3a41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 10:35:00raw284,500원285,000원283,000원285,000원2,891
cmuyvd9ou179210ivmck6a0xqstock-5m051910:20261008:10302026-10-08 10:30:00instantevent2026-10-08 10:40:172026-10-08 10:40:17cmuyvd9or179110ivd3u4165d1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 10:30:00raw285,500원285,500원283,500원284,250원2,204
cmuyv6v1i177q10ivmu7pjwonstock-5m051910:20261008:10252026-10-08 10:25:00instantevent2026-10-08 10:35:182026-10-08 10:35:18cmuyv6v1e177p10ivrntd1mrb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 10:25:00raw285,500원286,000원284,500원285,500원2,827
cmuyv0f6b176i10ivy4k0z5p1stock-5m051910:20261008:10202026-10-08 10:20:00instantevent2026-10-08 10:30:172026-10-08 10:30:17cmuyv0f66176h10ivc9goexyl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 10:20:00raw283,500원286,000원283,000원285,250원4,261
cmuyuu0f5175810iviledyvnrstock-5m051910:20261008:10152026-10-08 10:15:00instantevent2026-10-08 10:25:182026-10-08 10:25:18cmuyuu0f1175710ivcrhcrz4a1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 10:15:00raw283,750원284,500원282,500원283,500원4,065
cmuyunkc4173y10ivlj691omustock-5m051910:20261008:10102026-10-08 10:10:00instantevent2026-10-08 10:20:182026-10-08 10:20:18cmuyunkc0173x10ivwfjfyeju1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 10:10:00raw285,000원285,000원283,000원284,000원4,559
cmuyuhatv172o10iv8lv5p7kystock-5m051910:20261008:10052026-10-08 10:05:00instantevent2026-10-08 10:15:252026-10-08 10:15:25cmuyuhatq172n10iv48z37vfd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 10:05:00raw284,500원285,000원283,500원285,000원3,425
cmuyuaqyn171a10ivh5nh245ostock-5m051910:20261008:10002026-10-08 10:00:00instantevent2026-10-08 10:10:202026-10-08 10:10:20cmuyuaqyj171910ivkjhmqm8s1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 10:00:00raw283,500원285,000원283,000원284,000원4,156
cmuyuaqye171810iv9mpdwn5hstock-5m051910:20261008:09552026-10-08 09:55:00instantevent2026-10-08 10:10:202026-10-08 10:10:20cmuyuaqya171710ivr828n7wp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 09:55:00raw286,500원286,500원282,500원283,500원7,204
cmuytxz0v16yu10iv2yp80625stock-5m051910:20261008:09502026-10-08 09:50:00instantevent2026-10-08 10:00:242026-10-08 10:00:24cmuytxz0r16yt10ivyypr0mfn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 09:50:00raw288,000원288,000원286,000원286,500원3,655
cmuytreh916xe10ivind2w9ajstock-5m051910:20261008:09452026-10-08 09:45:00instantevent2026-10-08 09:55:172026-10-08 09:55:17cmuytreh516xd10ivdz0vzl6j1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 09:45:00raw288,000원290,500원287,500원287,750원10,087
cmuytkznn16w610iv3fen70bastock-5m051910:20261008:09402026-10-08 09:40:00instantevent2026-10-08 09:50:182026-10-08 09:50:18cmuytkznk16w510ivqde2dl3j1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 09:40:00raw287,750원290,000원287,000원288,000원9,640
cmuytemqw16uy10iv6x9p75spstock-5m051910:20261008:09352026-10-08 09:35:00instantevent2026-10-08 09:45:212026-10-08 09:45:21cmuytemqs16ux10ivlbcolek21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 09:35:00raw287,500원288,500원285,000원288,000원5,499
cmuyt845p16tq10ivkcjcd7e1stock-5m051910:20261008:09302026-10-08 09:30:00instantevent2026-10-08 09:40:172026-10-08 09:40:17cmuyt845h16tp10iv4j5r65xy1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 09:30:00raw285,000원288,000원284,000원287,000원9,944
cmuyt1toz16sg10ivjircyo6ostock-5m051910:20261008:09252026-10-08 09:25:00instantevent2026-10-08 09:35:242026-10-08 09:35:24cmuyt1tou16sf10ivbq5ki8u01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 09:25:00raw288,000원288,000원284,500원285,000원7,917
cmuysvanv16r410iv8vabj90bstock-5m051910:20261008:09202026-10-08 09:20:00instantevent2026-10-08 09:30:192026-10-08 09:30:19cmuysvanr16r310ivzcff77ac1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 09:20:00raw284,500원289,000원284,000원288,000원16,087
cmuysov8y16pw10iv9ob12pekstock-5m051910:20261008:09152026-10-08 09:15:00instantevent2026-10-08 09:25:192026-10-08 09:25:19cmuysov8p16pv10ivxelv9kzi1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 09:15:00raw284,500원285,500원282,500원284,250원8,497
cmuysifp716oi10ivw1vte1h7stock-5m051910:20261008:09102026-10-08 09:10:00instantevent2026-10-08 09:20:192026-10-08 09:20:19cmuysifp216oh10ivcc1evtnp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 09:10:00raw284,500원285,000원283,000원284,500원12,900
cmuysc1fx16n610ivlk4en73kstock-5m051910:20261008:09052026-10-08 09:05:00instantevent2026-10-08 09:15:212026-10-08 09:15:21cmuysc1fu16n510ivfpqnvny41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 09:05:00raw282,500원285,000원281,000원284,000원15,091
cmuzb2syq19ey10iv67e59owxstock051910:202610082026-10-08dayperiod2026-10-08 18:00:022026-10-08 18:00:02cmuzb2syk19ex10iv0sv28ykc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-10-08 09:00:00raw279,000원290,500원273,500원281,500원532,531
cmuys5k5u16m210ivya268c1tstock-5m051910:20261008:09002026-10-08 09:00:00instantevent2026-10-08 09:10:182026-10-08 09:10:18cmuys5k5q16m110iv963i8t3k1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 09:00:00raw279,000원285,000원277,000원282,000원15,224
cmuxqn8hf16jd10ivh90pwm99stock-5m051910:20261007:15302026-10-07 15:30:00instantevent2026-10-07 15:40:182026-10-07 15:40:18cmuxqn8hc16jc10ivwwp6uiwy1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 15:30:00raw276,000원276,000원276,000원276,000원0
cmuxqgsto16i110ivh12id1zpstock-5m051910:20261007:15252026-10-07 15:25:00instantevent2026-10-07 15:35:172026-10-07 15:35:17cmuxqgsti16i010iv2m6gx9wm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 15:25:00raw276,000원276,000원276,000원276,000원0
cmuxqad2r16gp10ivafmf0kugstock-5m051910:20261007:15202026-10-07 15:20:00instantevent2026-10-07 15:30:172026-10-07 15:30:17cmuxqad2n16go10iv8uqsvgtu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 15:20:00raw276,000원276,000원276,000원276,000원0
cmuxq3y3116ff10iv3yzi7ot8stock-5m051910:20261007:15152026-10-07 15:15:00instantevent2026-10-07 15:25:182026-10-07 15:25:18cmuxq3y2x16fe10iv0fq0o88x1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 15:15:00raw277,500원278,500원276,000원276,000원2,943
cmuxpxihn16e910iva6r6piysstock-5m051910:20261007:15102026-10-07 15:10:00instantevent2026-10-07 15:20:182026-10-07 15:20:18cmuxpxihk16e810ivjedxypev1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 15:10:00raw278,500원279,000원277,000원277,500원6,154
cmuxpr69n16cv10ivfdr7ppyostock-5m051910:20261007:15052026-10-07 15:05:00instantevent2026-10-07 15:15:222026-10-07 15:15:22cmuxpr69j16cu10iv8uqvriwv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 15:05:00raw278,500원279,500원278,000원278,500원5,535
cmuxpknpj16bl10ivud5fab7kstock-5m051910:20261007:15002026-10-07 15:00:00instantevent2026-10-07 15:10:182026-10-07 15:10:18cmuxpknpf16bk10ivsw9nz6u41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 15:00:00raw279,500원280,000원278,000원278,500원6,051
cmuxpe7ys16af10ivb8ullsn0stock-5m051910:20261007:14552026-10-07 14:55:00instantevent2026-10-07 15:05:172026-10-07 15:05:17cmuxpe7yo16ae10ivbf7idh751
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 14:55:00raw279,500원280,000원278,000원279,500원6,057
cmuxp7v1c169510iv7i90qvcjstock-5m051910:20261007:14502026-10-07 14:50:00instantevent2026-10-07 15:00:212026-10-07 15:00:21cmuxp7v18169410ivmsf4tl2c1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 14:50:00raw279,500원280,000원278,500원279,000원4,750
cmuxp1ig5167r10iv5mimfxi0stock-5m051910:20261007:14452026-10-07 14:45:00instantevent2026-10-07 14:55:242026-10-07 14:55:24cmuxp1ifw167q10ivav5b4bs41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-07 14:45:00raw279,500원280,000원279,000원280,000원5,028
4,820건 중 1,401–1,450← 이전29 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬