Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt87oafg016l0zd0tjnmh6opstock-5m051910:20260825:14052026-08-25 14:05:00instantevent2026-08-25 14:15:172026-08-25 14:15:17cmt87oafd016k0zd04kioo9y91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 14:05:00raw264,000원264,000원263,500원263,500원505
cmt87hups01590zd05gssaprpstock-5m051910:20260825:14002026-08-25 14:00:00instantevent2026-08-25 14:10:172026-08-25 14:10:17cmt87hupp01580zd0beauhky71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 14:00:00raw264,000원264,000원263,500원264,000원1,458
cmt87bfs401410zd025ti5b0sstock-5m051910:20260825:13552026-08-25 13:55:00instantevent2026-08-25 14:05:182026-08-25 14:05:18cmt87bfs001400zd0yzvson3d1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 13:55:00raw263,500원264,500원263,500원264,000원1,327
cmt875024012p0zd0g81pqrnpstock-5m051910:20260825:13502026-08-25 13:50:00instantevent2026-08-25 14:00:172026-08-25 14:00:17cmt875020012o0zd0dhkmmzl71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 13:50:00raw263,750원264,000원263,500원264,000원270
cmt86ykbw011d0zd09xerauhpstock-5m051910:20260825:13452026-08-25 13:45:00instantevent2026-08-25 13:55:172026-08-25 13:55:17cmt86ykbs011c0zd0amjxhimt1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 13:45:00raw264,000원264,500원263,500원264,000원1,400
cmt86s5mu01070zd0bnpr4papstock-5m051910:20260825:13402026-08-25 13:40:00instantevent2026-08-25 13:50:182026-08-25 13:50:18cmt86s5mr01060zd0jhkqit8d1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 13:40:00raw264,000원265,000원264,000원264,500원811
cmt86lppa00yx0zd0mln02wzlstock-5m051910:20260825:13352026-08-25 13:35:00instantevent2026-08-25 13:45:182026-08-25 13:45:18cmt86lpp600yw0zd03fwtfmm01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 13:35:00raw264,000원264,500원263,500원264,500원531
cmt86fa0r00xl0zd0mi8xlk9xstock-5m051910:20260825:13302026-08-25 13:30:00instantevent2026-08-25 13:40:172026-08-25 13:40:17cmt86fa0n00xk0zd0k2x8m5k91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 13:30:00raw263,500원264,500원263,000원264,000원789
cmt868uzn00w70zd0dpdklvuvstock-5m051910:20260825:13252026-08-25 13:25:00instantevent2026-08-25 13:35:182026-08-25 13:35:18cmt868uzh00w60zd09xhqr3b31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 13:25:00raw264,000원264,500원263,500원264,000원577
cmt862f8u00v30zd0azucb6wpstock-5m051910:20260825:13202026-08-25 13:20:00instantevent2026-08-25 13:30:182026-08-25 13:30:18cmt862f8q00v20zd05pitgs131
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 13:20:00raw264,000원264,000원263,500원263,500원564
cmt85w01y00tr0zd0asixpbcostock-5m051910:20260825:13152026-08-25 13:15:00instantevent2026-08-25 13:25:182026-08-25 13:25:18cmt85w01t00tq0zd0x906u0pd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 13:15:00raw264,000원264,000원263,000원264,000원893
cmt85pjsz00sj0zd06qd9lu6bstock-5m051910:20260825:13102026-08-25 13:10:00instantevent2026-08-25 13:20:172026-08-25 13:20:17cmt85pjsv00si0zd0f8k3y1ye1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 13:10:00raw263,500원264,000원263,000원264,000원387
cmt85j51s00r30zd090hcynvtstock-5m051910:20260825:13052026-08-25 13:05:00instantevent2026-08-25 13:15:182026-08-25 13:15:18cmt85j51i00r20zd0slrye7z01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 13:05:00raw263,500원264,000원263,000원263,500원982
cmt85cp9400pz0zd0fy397zy2stock-5m051910:20260825:13002026-08-25 13:00:00instantevent2026-08-25 13:10:172026-08-25 13:10:17cmt85cp9000py0zd07cvgauv81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 13:00:00raw262,500원263,500원262,000원263,500원755
cmt856ac800ol0zd05p0aoifwstock-5m051910:20260825:12552026-08-25 12:55:00instantevent2026-08-25 13:05:182026-08-25 13:05:18cmt856ac400ok0zd0iev4chmy1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 12:55:00raw262,000원263,000원262,000원263,000원421
cmt84zugw00nb0zd0qqhg78vdstock-5m051910:20260825:12502026-08-25 12:50:00instantevent2026-08-25 13:00:182026-08-25 13:00:18cmt84zugt00na0zd00p4qegcl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 12:50:00raw262,500원262,500원262,000원262,500원515
cmt84teqp00m30zd08d6cfw74stock-5m051910:20260825:12452026-08-25 12:45:00instantevent2026-08-25 12:55:172026-08-25 12:55:17cmt84teqk00m20zd0fxzgdgmh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 12:45:00raw262,000원262,500원262,000원262,500원253
cmt84mz5r00kv0zd0o191nq2fstock-5m051910:20260825:12402026-08-25 12:40:00instantevent2026-08-25 12:50:172026-08-25 12:50:17cmt84mz5o00ku0zd07a4h5rbv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 12:40:00raw262,500원262,500원261,500원262,500원772
cmt84gk4100jj0zd0i1qv4iibstock-5m051910:20260825:12352026-08-25 12:35:00instantevent2026-08-25 12:45:182026-08-25 12:45:18cmt84gk3x00ji0zd0c101uaqd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 12:35:00raw263,500원263,500원262,000원262,000원815
cmt84a4c700ib0zd0sq3w3z9vstock-5m051910:20260825:12302026-08-25 12:30:00instantevent2026-08-25 12:40:172026-08-25 12:40:17cmt84a4c200ia0zd0ol703bq91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 12:30:00raw263,000원263,500원262,500원263,500원668
cmt843oml00gx0zd0q8ztd5yostock-5m051910:20260825:12252026-08-25 12:25:00instantevent2026-08-25 12:35:172026-08-25 12:35:17cmt843omh00gw0zd0lnhmrnjv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 12:25:00raw261,500원263,500원261,500원263,500원915
cmt83x9z400fl0zd0nnnxhcu9stock-5m051910:20260825:12202026-08-25 12:20:00instantevent2026-08-25 12:30:182026-08-25 12:30:18cmt83x9z000fk0zd0c7nsdxyp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 12:20:00raw262,500원263,000원261,500원261,500원994
cmt83qtyc00ed0zd074wrutgzstock-5m051910:20260825:12152026-08-25 12:15:00instantevent2026-08-25 12:25:172026-08-25 12:25:17cmt83qty800ec0zd0f0ce6h3q1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 12:15:00raw261,500원262,500원261,000원262,500원654
cmt83ke8200d50zd0a0sccd6tstock-5m051910:20260825:12102026-08-25 12:10:00instantevent2026-08-25 12:20:172026-08-25 12:20:17cmt83ke7y00d40zd024lh5i571
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 12:10:00raw261,500원261,500원261,000원261,500원172
cmt83dyhu00bp0zd0sjcjnc7rstock-5m051910:20260825:12052026-08-25 12:05:00instantevent2026-08-25 12:15:172026-08-25 12:15:17cmt83dyhq00bo0zd0kxml7ef21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 12:05:00raw260,500원261,500원260,500원261,000원499
cmt837jkf00al0zd0eu96r7eustock-5m051910:20260825:12002026-08-25 12:00:00instantevent2026-08-25 12:10:182026-08-25 12:10:18cmt837jkc00ak0zd0ktr3v1ku1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 12:00:00raw260,500원261,000원260,000원260,500원352
cmt8313uj009b0zd0cbuq9zdgstock-5m051910:20260825:11552026-08-25 11:55:00instantevent2026-08-25 12:05:172026-08-25 12:05:17cmt8313uf009a0zd0g7079c5s1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 11:55:00raw260,500원261,000원260,000원260,000원411
cmt82up1m00810zd0cs05uq68stock-5m051910:20260825:11502026-08-25 11:50:00instantevent2026-08-25 12:00:182026-08-25 12:00:18cmt82up1i00800zd0lwsp3ao41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 11:50:00raw260,000원260,500원260,000원260,500원686
cmt82o961006l0zd0yp6edu26stock-5m051910:20260825:11452026-08-25 11:45:00instantevent2026-08-25 11:55:182026-08-25 11:55:18cmt82o95x006k0zd0khyg3oou1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 11:45:00raw260,500원261,000원260,000원260,500원1,144
cmt82hth2005h0zd0117s9kbxstock-5m051910:20260825:11402026-08-25 11:40:00instantevent2026-08-25 11:50:172026-08-25 11:50:17cmt82htgx005g0zd0uyv0fzd61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 11:40:00raw261,500원262,000원260,500원260,500원1,396
cmt82bdqu00450zd02hrccga4stock-5m051910:20260825:11352026-08-25 11:35:00instantevent2026-08-25 11:45:172026-08-25 11:45:17cmt82bdqq00440zd0th3j0pc81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 11:35:00raw263,000원263,000원261,000원261,500원1,145
cmt824ys1002z0zd07bnwr2zdstock-5m051910:20260825:11302026-08-25 11:30:00instantevent2026-08-25 11:40:182026-08-25 11:40:18cmt824yrx002y0zd0d73g2ju01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 11:30:00raw262,000원263,000원262,000원263,000원450
cmt81yjyr001p0zd054f5s4qistock-5m051910:20260825:11252026-08-25 11:25:00instantevent2026-08-25 11:35:192026-08-25 11:35:19cmt81yjym001o0zd0ad0yz7rq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 11:25:00raw262,000원262,500원261,000원262,000원4,301
cmt81s5g6000f0zd0anklg5kgstock-5m051910:20260825:11202026-08-25 11:20:00instantevent2026-08-25 11:30:202026-08-25 11:30:20cmt81s5g1000e0zd0bars0dgb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 11:20:00raw261,750원262,000원261,000원262,000원661
cmt81lonw00yo10d48necjkyrstock-5m051910:20260825:11152026-08-25 11:15:00instantevent2026-08-25 11:25:182026-08-25 11:25:18cmt81lont00yn10d4cyelob531
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 11:15:00raw261,500원262,000원261,000원261,500원923
cmt81f8en00xg10d4l156cfpnstock-5m051910:20260825:11102026-08-25 11:10:00instantevent2026-08-25 11:20:172026-08-25 11:20:17cmt81f8ek00xf10d4xdiqkvhs1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 11:10:00raw261,500원261,500원261,000원261,500원407
cmt818the00we10d4nq6q4mhnstock-5m051910:20260825:11052026-08-25 11:05:00instantevent2026-08-25 11:15:182026-08-25 11:15:18cmt818tha00wd10d4r4txudl11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 11:05:00raw261,500원261,500원261,000원261,500원254
cmt818th600wc10d4j5xw3f4kstock-5m051910:20260825:11002026-08-25 11:00:00instantevent2026-08-25 11:15:182026-08-25 11:15:18cmt818th200wb10d4oda3io8i1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 11:00:00raw261,500원262,000원261,000원261,500원229
cmt80vy2a00ts10d4whrx3v9fstock-5m051910:20260825:10552026-08-25 10:55:00instantevent2026-08-25 11:05:172026-08-25 11:05:17cmt80vy2600tr10d40ify7lov1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 10:55:00raw262,000원262,000원261,000원261,500원1,151
cmt80vy2100tq10d43axnovidstock-5m051910:20260825:10502026-08-25 10:50:00instantevent2026-08-25 11:05:172026-08-25 11:05:17cmt80vy1x00tp10d42dydipt61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 10:50:00raw262,000원262,500원261,500원262,500원591
cmt80j3ee00r810d4pcwf4e5hstock-5m051910:20260825:10452026-08-25 10:45:00instantevent2026-08-25 10:55:182026-08-25 10:55:18cmt80j3e900r710d48ea0zvsc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 10:45:00raw261,500원263,000원261,500원261,500원859
cmt80co3100pw10d41kfyr02kstock-5m051910:20260825:10402026-08-25 10:40:00instantevent2026-08-25 10:50:182026-08-25 10:50:18cmt80co2s00pv10d4u7dqmry61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 10:40:00raw262,000원262,500원261,500원261,500원488
cmt8069se00oq10d4fah25y65stock-5m051910:20260825:10352026-08-25 10:35:00instantevent2026-08-25 10:45:192026-08-25 10:45:19cmt8069sa00op10d4ok9y40mc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 10:35:00raw262,500원263,000원262,000원262,500원485
cmt8069s500oo10d4xcyv6qeustock-5m051910:20260825:10302026-08-25 10:30:00instantevent2026-08-25 10:45:192026-08-25 10:45:19cmt8069s200on10d47ynnkxon1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 10:30:00raw263,000원264,500원262,500원263,000원1,049
cmt7ztdvp00m610d48z42p9nostock-5m051910:20260825:10252026-08-25 10:25:00instantevent2026-08-25 10:35:182026-08-25 10:35:18cmt7ztdvm00m510d4yoffups41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 10:25:00raw261,500원263,000원261,500원263,000원573
cmt7zmxl200ks10d42ihq0u5tstock-5m051910:20260825:10202026-08-25 10:20:00instantevent2026-08-25 10:30:172026-08-25 10:30:17cmt7zmxku00kr10d4wovcdhl31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 10:20:00raw262,500원263,000원261,000원262,000원969
cmt7zgioi00jk10d4durq6d93stock-5m051910:20260825:10152026-08-25 10:15:00instantevent2026-08-25 10:25:182026-08-25 10:25:18cmt7zgioe00jj10d4q9eivonu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 10:15:00raw264,000원264,000원262,500원262,500원1,103
cmt7za2yk00ia10d4gquh5h8dstock-5m051910:20260825:10102026-08-25 10:10:00instantevent2026-08-25 10:20:182026-08-25 10:20:18cmt7za2yg00i910d4414nywpe1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 10:10:00raw266,000원266,000원263,500원264,000원1,389
cmt7z3n4d00gw10d43fvb5ynmstock-5m051910:20260825:10052026-08-25 10:05:00instantevent2026-08-25 10:15:172026-08-25 10:15:17cmt7z3n4800gv10d4skq8cx681
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 10:05:00raw266,500원267,000원265,000원265,500원1,525
cmt7yx9ab00fm10d4pgin4v33stock-5m051910:20260825:10002026-08-25 10:00:00instantevent2026-08-25 10:10:192026-08-25 10:10:19cmt7yx9a700fl10d4hces1zti1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 10:00:00raw266,500원267,000원265,500원267,000원1,893
2,431건 중 1,401–1,450← 이전29 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬