Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt9vi7wn01ro0zdxcembp5gnstock-5m051910:20260826:11202026-08-26 11:20:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi7wj01rn0zdxd44hrzv11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 11:20:00raw261,500원262,000원261,500원261,500원311
cmt9vi7wd01rm0zdxwhs9q3iestock-5m051910:20260826:11152026-08-26 11:15:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi7w901rl0zdxmkzt5mjy1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 11:15:00raw260,500원262,500원260,500원262,000원1,227
cmt9vi7w401rk0zdxt1u7w3c4stock-5m051910:20260826:11102026-08-26 11:10:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi7vz01rj0zdx20nshkcb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 11:10:00raw260,500원261,000원260,000원261,000원426
cmt9vi7vu01ri0zdxpz472b6nstock-5m051910:20260826:11052026-08-26 11:05:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi7vp01rh0zdxngn924rk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 11:05:00raw260,500원260,500원260,000원260,500원120
cmt9vi7vk01rg0zdxfx3cxqzgstock-5m051910:20260826:11002026-08-26 11:00:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi7vf01rf0zdxo1gf6m7r1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 11:00:00raw261,000원261,000원260,000원260,000원120
cmt9vi7va01re0zdx5ajs1hilstock-5m051910:20260826:10552026-08-26 10:55:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi7v501rd0zdxyq2yqde21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 10:55:00raw260,000원260,750원260,000원260,500원618
cmt9vi7uz01rc0zdx2v3x4st7stock-5m051910:20260826:10502026-08-26 10:50:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi7uw01rb0zdx8kyhbtux1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 10:50:00raw259,500원260,500원259,000원260,000원701
cmt9vi7uq01ra0zdx0s9ldb4wstock-5m051910:20260826:10452026-08-26 10:45:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi7ul01r90zdxrxkovz1l1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 10:45:00raw259,500원259,500원259,000원259,500원808
cmt9vi7ug01r80zdx7ixcuoumstock-5m051910:20260826:10402026-08-26 10:40:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi7uc01r70zdxk3fc66ej1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 10:40:00raw259,500원260,000원259,000원259,000원546
cmt9vi7u601r60zdxydqh177wstock-5m051910:20260826:10352026-08-26 10:35:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi7u201r50zdxgia041yl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 10:35:00raw259,500원259,500원259,000원259,000원276
cmt9vi7tw01r40zdx351y1uubstock-5m051910:20260826:10302026-08-26 10:30:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi7ts01r30zdx3a1pb28j1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 10:30:00raw258,500원260,000원258,000원259,500원2,286
cmt9vi7tm01r20zdx12293b0istock-5m051910:20260826:10252026-08-26 10:25:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi7ti01r10zdxhd6vl0te1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 10:25:00raw258,500원259,000원258,000원258,500원1,460
cmt9vi7tc01r00zdxf5qc67bmstock-5m051910:20260826:10202026-08-26 10:20:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi7t801qz0zdxeo4qh5c31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 10:20:00raw259,500원260,000원258,500원259,000원1,371
cmt9vi7t201qy0zdx36vftm67stock-5m051910:20260826:10152026-08-26 10:15:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi7sy01qx0zdxelrsc4eu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 10:15:00raw259,500원260,000원259,000원259,500원1,129
cmt9vi7ss01qw0zdxdg09xkkwstock-5m051910:20260826:10102026-08-26 10:10:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi7so01qv0zdx5rsh9bd81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 10:10:00raw260,000원260,000원259,500원259,500원216
cmt9vi7si01qu0zdxa3prukyustock-5m051910:20260826:10052026-08-26 10:05:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi7se01qt0zdx8x1vzl8e1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 10:05:00raw259,500원260,000원259,500원260,000원244
cmt9vi7s701qs0zdxvsfl8vidstock-5m051910:20260826:10002026-08-26 10:00:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi7s401qr0zdxuemrwsdq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 10:00:00raw259,500원260,500원259,000원260,000원1,564
cmt9vi7ry01qq0zdx9i1bms9ustock-5m051910:20260826:09552026-08-26 09:55:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi7ru01qp0zdxq71a85ev1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 09:55:00raw259,500원260,500원259,000원259,500원1,862
cmt9vi7rp01qo0zdxskipryf4stock-5m051910:20260826:09502026-08-26 09:50:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi7rj01qn0zdxu648zaiu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 09:50:00raw261,000원261,000원259,500원259,500원2,065
cmt9vi7rc01qm0zdxu9g6ktp4stock-5m051910:20260826:09452026-08-26 09:45:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi7r701ql0zdx8siwylyo1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 09:45:00raw260,000원261,000원259,750원260,500원966
cmt9vi7r101qk0zdxt5hlms24stock-5m051910:20260826:09402026-08-26 09:40:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi7qx01qj0zdxxxp69oil1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 09:40:00raw260,500원260,500원259,000원259,500원3,132
cmt9vi7qr01qi0zdxeuk9g7pbstock-5m051910:20260826:09352026-08-26 09:35:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi7qn01qh0zdxci5z2wcs1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 09:35:00raw261,000원261,500원260,000원260,000원1,415
cmt9vi7qh01qg0zdx2g47jppvstock-5m051910:20260826:09302026-08-26 09:30:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi7qd01qf0zdxfndhyv6u1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 09:30:00raw261,500원262,500원260,500원261,000원1,705
cmt9vi7q801qe0zdxbumcw00estock-5m051910:20260826:09252026-08-26 09:25:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi7q301qd0zdx922tbgck1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 09:25:00raw262,500원263,000원260,500원261,500원3,241
cmt9vi7py01qc0zdxsek3ydscstock-5m051910:20260826:09202026-08-26 09:20:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi7pt01qb0zdxmujnouyw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 09:20:00raw260,000원262,500원259,500원262,500원2,733
cmt9vi7po01qa0zdx9t1f5q6ostock-5m051910:20260826:09152026-08-26 09:15:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi7pk01q90zdxk2732u1g1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 09:15:00raw258,500원260,500원258,000원260,000원3,021
cmt9vi7pe01q80zdx7qphfdw1stock-5m051910:20260826:09102026-08-26 09:10:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi7pa01q70zdxha49ihcn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 09:10:00raw260,000원260,500원258,000원258,000원4,402
cmt9vi7p401q60zdxwsuco56estock-5m051910:20260826:09052026-08-26 09:05:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi7p001q50zdxv83upx0q1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 09:05:00raw260,000원261,500원258,500원260,000원6,499
cmt9v56mr01d20zdxhijskj56stock051910:202608262026-08-26dayperiod2026-08-26 18:00:032026-08-26 18:00:03cmt9v56mm01d10zdxsdrrptbc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-08-26 09:00:00raw265,500원265,500원258,000원263,500원119,913
cmt9vi7ov01q40zdxl57sioh1stock-5m051910:20260826:09002026-08-26 09:00:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi7or01q30zdxr6kbmi8y1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 09:00:00raw265,500원265,500원259,000원259,500원12,677
cmt89tfzj01lt0zd0esm97ucjstock-5m051910:20260825:15052026-08-25 15:05:00instantevent2026-08-25 15:15:172026-08-25 15:15:17cmt89tfzg01ls0zd0isindq291
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 15:05:00raw262,500원263,000원262,000원262,000원2,794
cmt89tfzb01lr0zd0p0cx2z0wstock-5m051910:20260825:15002026-08-25 15:00:00instantevent2026-08-25 15:15:172026-08-25 15:15:17cmt89tfz701lq0zd00b7njzq11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 15:00:00raw262,500원263,000원262,000원262,500원2,266
cmt89glb301jd0zd0exds2o3kstock-5m051910:20260825:14552026-08-25 14:55:00instantevent2026-08-25 15:05:172026-08-25 15:05:17cmt89glaz01jc0zd0cvi9tkz11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 14:55:00raw262,500원263,500원262,000원262,000원2,040
cmt89a5mf01hz0zd09fufdnf0stock-5m051910:20260825:14502026-08-25 14:50:00instantevent2026-08-25 15:00:172026-08-25 15:00:17cmt89a5mb01hy0zd0fb5ufxk61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 14:50:00raw262,500원263,500원262,000원262,500원4,057
cmt893qni01gl0zd0aooeo22gstock-5m051910:20260825:14452026-08-25 14:45:00instantevent2026-08-25 14:55:182026-08-25 14:55:18cmt893qne01gk0zd0gm36y6db1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 14:45:00raw263,000원264,000원262,500원262,500원1,462
cmt88xawf01fh0zd05empcifrstock-5m051910:20260825:14402026-08-25 14:40:00instantevent2026-08-25 14:50:172026-08-25 14:50:17cmt88xawb01fg0zd0oyv3zgfo1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 14:40:00raw263,500원264,000원263,000원263,000원882
cmt88qvgo01e70zd00wbjsj8qstock-5m051910:20260825:14352026-08-25 14:35:00instantevent2026-08-25 14:45:182026-08-25 14:45:18cmt88qvgk01e60zd0bx1kcl2o1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 14:35:00raw264,500원264,500원263,500원264,000원357
cmt88qvgf01e50zd0ssdv42kxstock-5m051910:20260825:14302026-08-25 14:30:00instantevent2026-08-25 14:45:182026-08-25 14:45:18cmt88qvgb01e40zd0dis4iqsn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 14:30:00raw264,000원264,500원263,000원264,000원2,406
cmt88e0j701bp0zd0upsp9c5vstock-5m051910:20260825:14252026-08-25 14:25:00instantevent2026-08-25 14:35:182026-08-25 14:35:18cmt88e0j301bo0zd0stwdju361
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 14:25:00raw263,500원264,500원263,500원263,500원1,028
cmt887lrb01af0zd02n1mn0rbstock-5m051910:20260825:14202026-08-25 14:20:00instantevent2026-08-25 14:30:182026-08-25 14:30:18cmt887lr601ae0zd0tnjrnllp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 14:20:00raw263,500원264,000원263,500원264,000원328
cmt88154h01910zd09m1wr4vjstock-5m051910:20260825:14152026-08-25 14:15:00instantevent2026-08-25 14:25:172026-08-25 14:25:17cmt88154d01900zd0bs9jn80a1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 14:15:00raw263,500원264,500원263,500원263,500원590
cmt87uqnl017t0zd0ht0tcggystock-5m051910:20260825:14102026-08-25 14:10:00instantevent2026-08-25 14:20:182026-08-25 14:20:18cmt87uqni017s0zd0oxvg2av61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 14:10:00raw264,000원264,500원263,500원264,000원567
cmt87oafg016l0zd0tjnmh6opstock-5m051910:20260825:14052026-08-25 14:05:00instantevent2026-08-25 14:15:172026-08-25 14:15:17cmt87oafd016k0zd04kioo9y91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 14:05:00raw264,000원264,000원263,500원263,500원505
cmt87hups01590zd05gssaprpstock-5m051910:20260825:14002026-08-25 14:00:00instantevent2026-08-25 14:10:172026-08-25 14:10:17cmt87hupp01580zd0beauhky71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 14:00:00raw264,000원264,000원263,500원264,000원1,458
cmt87bfs401410zd025ti5b0sstock-5m051910:20260825:13552026-08-25 13:55:00instantevent2026-08-25 14:05:182026-08-25 14:05:18cmt87bfs001400zd0yzvson3d1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 13:55:00raw263,500원264,500원263,500원264,000원1,327
cmt875024012p0zd0g81pqrnpstock-5m051910:20260825:13502026-08-25 13:50:00instantevent2026-08-25 14:00:172026-08-25 14:00:17cmt875020012o0zd0dhkmmzl71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 13:50:00raw263,750원264,000원263,500원264,000원270
cmt86ykbw011d0zd09xerauhpstock-5m051910:20260825:13452026-08-25 13:45:00instantevent2026-08-25 13:55:172026-08-25 13:55:17cmt86ykbs011c0zd0amjxhimt1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 13:45:00raw264,000원264,500원263,500원264,000원1,400
cmt86s5mu01070zd0bnpr4papstock-5m051910:20260825:13402026-08-25 13:40:00instantevent2026-08-25 13:50:182026-08-25 13:50:18cmt86s5mr01060zd0jhkqit8d1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 13:40:00raw264,000원265,000원264,000원264,500원811
cmt86lppa00yx0zd0mln02wzlstock-5m051910:20260825:13352026-08-25 13:35:00instantevent2026-08-25 13:45:182026-08-25 13:45:18cmt86lpp600yw0zd03fwtfmm01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 13:35:00raw264,000원264,500원263,500원264,500원531
cmt86fa0r00xl0zd0mi8xlk9xstock-5m051910:20260825:13302026-08-25 13:30:00instantevent2026-08-25 13:40:172026-08-25 13:40:17cmt86fa0n00xk0zd0k2x8m5k91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-25 13:30:00raw263,500원264,500원263,000원264,000원789
2,423건 중 1,351–1,400← 이전28 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬