Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv4jcfbo004910gwmcvhadapstock-5m051910:20261012:09402026-10-12 09:40:00instantevent2026-10-12 09:50:192026-10-12 09:50:19cmv4jcfbi004810gwjbhu3cid1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 09:40:00raw271,000원271,000원269,500원271,000원4,139
cmv4j63is002z10gwdl558vujstock-5m051910:20261012:09352026-10-12 09:35:00instantevent2026-10-12 09:45:242026-10-12 09:45:24cmv4j63in002y10gwn8cfp4zu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 09:35:00raw272,500원273,000원270,500원270,500원3,655
cmv4izjg0001p10gw6kjr9lmsstock-5m051910:20261012:09302026-10-12 09:30:00instantevent2026-10-12 09:40:182026-10-12 09:40:18cmv4izjft001o10gwpgl2fzta1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 09:30:00raw269,500원272,500원269,000원272,500원8,053
cmv4it4bl000f10gw1rqvapz0stock-5m051910:20261012:09252026-10-12 09:25:00instantevent2026-10-12 09:35:182026-10-12 09:35:18cmv4it4be000e10gwmaq79d591
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 09:25:00raw272,500원272,500원269,500원270,000원7,651
cmv4impig001n10e09xjduyxhstock-5m051910:20261012:09202026-10-12 09:20:00instantevent2026-10-12 09:30:192026-10-12 09:30:19cmv4impic001m10e06mpy7a871
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 09:20:00raw272,500원273,000원271,000원272,500원8,181
cmv4ig94r000f10e0crdkvxx9stock-5m051910:20261012:09152026-10-12 09:15:00instantevent2026-10-12 09:25:182026-10-12 09:25:18cmv4ig94k000e10e0yuz0bb8m1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 09:15:00raw272,000원273,500원272,000원272,500원6,958
cmv4ia3tj003011dvvt8aufzestock-5m051910:20261012:09102026-10-12 09:10:00instantevent2026-10-12 09:20:312026-10-12 09:20:31cmv4ia3tf002z11dvqcen2fo61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 09:10:00raw271,000원273,000원269,500원272,000원12,800
cmv4i3gmi000w11dvajwn4yqestock-5m051910:20261012:09052026-10-12 09:05:00instantevent2026-10-12 09:15:212026-10-12 09:15:21cmv4i3gmd000v11dv4kaxameh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 09:05:00raw272,000원273,000원270,500원271,500원15,399
cmv6ga2lk05gw10gwx2oh9ky1stock051910:202610122026-10-12dayperiod2026-10-13 18:00:032026-10-13 18:00:03cmv6ga2lf05gv10gwz2m6au7s1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-10-12 09:00:00raw284,000원284,000원258,000원260,500원352,902
cmv4i3gm7000u11dvp9cm7bj8stock-5m051910:20261012:09002026-10-12 09:00:00instantevent2026-10-12 09:15:212026-10-12 09:15:21cmv4i3gm2000t11dvzqbh0vkt1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 09:00:00raw284,000원284,000원271,500원272,000원31,682
cmuz6336h19dm10ivvmkdx2qvstock-5m051910:20261008:15302026-10-08 15:30:00instantevent2026-10-08 15:40:182026-10-08 15:40:18cmuz6336e19dl10ivlrl1dw981
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 15:30:00raw277,000원277,000원277,000원277,000원0
cmuz5wnfr19cc10ivr5np3fxhstock-5m051910:20261008:15252026-10-08 15:25:00instantevent2026-10-08 15:35:172026-10-08 15:35:17cmuz5wnfo19cb10iv0syjtq6f1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 15:25:00raw277,000원277,000원277,000원277,000원0
cmuz5q7py19b410ivo1i13laestock-5m051910:20261008:15202026-10-08 15:20:00instantevent2026-10-08 15:30:172026-10-08 15:30:17cmuz5q7pu19b310iv8rxhisij1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 15:20:00raw276,500원276,500원276,500원276,500원0
cmuz5jsr7199s10iv7op2azsestock-5m051910:20261008:15152026-10-08 15:15:00instantevent2026-10-08 15:25:182026-10-08 15:25:18cmuz5jsr4199r10ivzyah3fld1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 15:15:00raw277,500원277,500원276,000원276,500원5,838
cmuz5des0198i10iv3vawvmnbstock-5m051910:20261008:15102026-10-08 15:10:00instantevent2026-10-08 15:20:202026-10-08 15:20:20cmuz5derw198h10ivzwvhggeq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 15:10:00raw277,000원277,500원276,000원277,500원9,176
cmuz56xlu197c10ivywdcjt0fstock-5m051910:20261008:15052026-10-08 15:05:00instantevent2026-10-08 15:15:172026-10-08 15:15:17cmuz56xlq197b10iv7kffpxab1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 15:05:00raw277,500원277,500원276,000원276,500원9,460
cmuz56xll197a10ivwpyoc9rustock-5m051910:20261008:15002026-10-08 15:00:00instantevent2026-10-08 15:15:172026-10-08 15:15:17cmuz56xli197910ivclbck88h1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 15:00:00raw277,500원278,000원276,500원277,500원5,631
cmuz4u6qg194s10ivj2nm30dzstock-5m051910:20261008:14552026-10-08 14:55:00instantevent2026-10-08 15:05:232026-10-08 15:05:23cmuz4u6qc194r10ivdqwceob11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 14:55:00raw277,000원277,500원276,500원277,000원5,546
cmuz4np49193c10ive8ogznj7stock-5m051910:20261008:14502026-10-08 14:50:00instantevent2026-10-08 15:00:202026-10-08 15:00:20cmuz4np45193b10iv0khv3slr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 14:50:00raw277,000원277,500원275,500원277,000원4,688
cmuz4h79j192610ivweyhz4lbstock-5m051910:20261008:14452026-10-08 14:45:00instantevent2026-10-08 14:55:172026-10-08 14:55:17cmuz4h799192510ivwyjhey5x1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 14:45:00raw277,500원278,000원276,500원276,500원4,711
cmuz4aux8190y10iv3obrhjcvstock-5m051910:20261008:14402026-10-08 14:40:00instantevent2026-10-08 14:50:212026-10-08 14:50:21cmuz4aux2190x10ivw97c36kq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 14:40:00raw278,500원278,500원277,000원277,500원3,216
cmuz44ers18zm10ivd3t3eei4stock-5m051910:20261008:14352026-10-08 14:35:00instantevent2026-10-08 14:45:202026-10-08 14:45:20cmuz44ero18zl10iv34ww57pa1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 14:35:00raw278,000원278,500원277,000원278,500원3,796
cmuz3y04y18ya10iv3ty1zj6xstock-5m051910:20261008:14302026-10-08 14:30:00instantevent2026-10-08 14:40:212026-10-08 14:40:21cmuz3y04v18y910ivmwl0z4af1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 14:30:00raw278,500원279,000원277,000원278,000원3,196
cmuz3rid218x210iv0dpuyo3dstock-5m051910:20261008:14252026-10-08 14:25:00instantevent2026-10-08 14:35:182026-10-08 14:35:18cmuz3ricy18x110ivth7irkhc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 14:25:00raw278,000원278,500원277,500원278,250원3,273
cmuz3l27g18vq10ivwokdg40estock-5m051910:20261008:14202026-10-08 14:20:00instantevent2026-10-08 14:30:172026-10-08 14:30:17cmuz3l27c18vp10ivaxow933k1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 14:20:00raw278,000원278,500원277,500원278,000원3,377
cmuz3l27818vo10ivqnhnlbkzstock-5m051910:20261008:14152026-10-08 14:15:00instantevent2026-10-08 14:30:172026-10-08 14:30:17cmuz3l27418vn10ivtlkwr3bi1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 14:15:00raw277,500원278,500원276,000원278,000원3,721
cmuz38bop18ta10ive2q9xwa2stock-5m051910:20261008:14102026-10-08 14:10:00instantevent2026-10-08 14:20:232026-10-08 14:20:23cmuz38bok18t910ivcq45fu8m1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 14:10:00raw277,500원278,500원277,000원277,000원2,551
cmuz320uj18s010ivie8h9tcbstock-5m051910:20261008:14052026-10-08 14:05:00instantevent2026-10-08 14:15:292026-10-08 14:15:29cmuz320uf18rz10ivs0gmf2gz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 14:05:00raw276,250원278,000원273,500원277,500원10,812
cmuz2vhe218qq10iv9ejn4uodstock-5m051910:20261008:14002026-10-08 14:00:00instantevent2026-10-08 14:10:242026-10-08 14:10:24cmuz2vhdy18qp10ivdmknozkp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 14:00:00raw277,500원278,000원276,000원276,250원2,970
cmuz2oxyj18pg10ivhdqk6f96stock-5m051910:20261008:13552026-10-08 13:55:00instantevent2026-10-08 14:05:192026-10-08 14:05:19cmuz2oxyg18pf10ivafjfr7ta1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 13:55:00raw278,500원278,500원277,000원277,500원3,217
cmuz2im2b18o610iv3fwzovedstock-5m051910:20261008:13502026-10-08 13:50:00instantevent2026-10-08 14:00:232026-10-08 14:00:23cmuz2im2718o510ivj1h3argv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 13:50:00raw278,250원278,500원277,500원278,500원2,932
cmuz2im2118o410ivownio1x7stock-5m051910:20261008:13452026-10-08 13:45:00instantevent2026-10-08 14:00:232026-10-08 14:00:23cmuz2im1r18o310ivfwoqf5vw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 13:45:00raw281,750원282,000원278,000원278,500원3,341
cmuz25npq18li10ivx6pvn9g3stock-5m051910:20261008:13402026-10-08 13:40:00instantevent2026-10-08 13:50:192026-10-08 13:50:19cmuz25npi18lh10iv8hb3ys0g1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 13:40:00raw281,000원282,000원279,500원282,000원4,057
cmuz1z8r718ka10ivi3kqp0b6stock-5m051910:20261008:13352026-10-08 13:35:00instantevent2026-10-08 13:45:202026-10-08 13:45:20cmuz1z8r218k910iv8cdgg8iq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 13:35:00raw281,000원282,000원280,000원281,000원3,488
cmuz1stw018j210ivrmjya0jfstock-5m051910:20261008:13302026-10-08 13:30:00instantevent2026-10-08 13:40:212026-10-08 13:40:21cmuz1stvw18j110ivpsq5sxfu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 13:30:00raw280,000원281,000원279,500원280,500원3,454
cmuz1mess18ho10ivpesilzyostock-5m051910:20261008:13252026-10-08 13:25:00instantevent2026-10-08 13:35:212026-10-08 13:35:21cmuz1meso18hn10ivi7r8c1ru1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 13:25:00raw279,000원280,000원278,500원280,000원2,552
cmuz1fx7q18gi10ivqgev5vzdstock-5m051910:20261008:13202026-10-08 13:20:00instantevent2026-10-08 13:30:182026-10-08 13:30:18cmuz1fx7m18gh10ivd5ggb3i11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 13:20:00raw279,000원279,500원278,500원279,000원3,396
cmuz19gtr18f810ivvlvl0bz0stock-5m051910:20261008:13152026-10-08 13:15:00instantevent2026-10-08 13:25:172026-10-08 13:25:17cmuz19gtn18f710iv4opbyjtf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 13:15:00raw278,500원279,500원278,000원279,500원3,606
cmuz1326v18ds10iv44vwp9lestock-5m051910:20261008:13102026-10-08 13:10:00instantevent2026-10-08 13:20:182026-10-08 13:20:18cmuz1326n18dr10ivkzrgl6qj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 13:10:00raw279,000원279,000원277,000원278,500원5,624
cmuz0wmg818co10ivvkj4l7distock-5m051910:20261008:13052026-10-08 13:05:00instantevent2026-10-08 13:15:182026-10-08 13:15:18cmuz0wmg418cn10ivqa9xrig71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 13:05:00raw279,000원280,000원277,500원278,500원4,667
cmuz0q8ge18bc10iv1hiw8sn8stock-5m051910:20261008:13002026-10-08 13:00:00instantevent2026-10-08 13:10:202026-10-08 13:10:20cmuz0q8g518bb10iv894hife61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 13:00:00raw279,500원280,000원279,000원279,000원3,388
cmuz0jrkh18a210iv0haq972xstock-5m051910:20261008:12552026-10-08 12:55:00instantevent2026-10-08 13:05:182026-10-08 13:05:18cmuz0jrkd18a110iv2bnt2zgp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 12:55:00raw280,500원280,500원279,000원279,500원3,190
cmuz0dffl188o10iv0wrz4jtvstock-5m051910:20261008:12502026-10-08 12:50:00instantevent2026-10-08 13:00:222026-10-08 13:00:22cmuz0dffg188n10iv2o511md81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 12:50:00raw280,500원281,500원280,000원280,500원2,624
cmuz06w3b187k10iv5x00v51xstock-5m051910:20261008:12452026-10-08 12:45:00instantevent2026-10-08 12:55:172026-10-08 12:55:17cmuz06w37187j10ivf7xsc1vq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 12:45:00raw280,500원281,500원280,000원281,000원2,781
cmuz00iax186a10ivvg2kou1hstock-5m051910:20261008:12402026-10-08 12:40:00instantevent2026-10-08 12:50:202026-10-08 12:50:20cmuz00iat186910ivag6c37yh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 12:40:00raw281,000원281,500원280,000원280,500원3,008
cmuyzu1du184y10ivujcq3c9lstock-5m051910:20261008:12352026-10-08 12:35:00instantevent2026-10-08 12:45:182026-10-08 12:45:18cmuyzu1dq184x10ivojml2rij1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 12:35:00raw281,500원281,500원280,500원281,000원2,408
cmuyznmzh183q10ivtcd4udopstock-5m051910:20261008:12302026-10-08 12:30:00instantevent2026-10-08 12:40:192026-10-08 12:40:19cmuyznmzd183p10ivaoffemf31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 12:30:00raw281,500원283,000원281,000원281,500원3,693
cmuyzh5xr182g10iv4m423iy4stock-5m051910:20261008:12252026-10-08 12:25:00instantevent2026-10-08 12:35:172026-10-08 12:35:17cmuyzh5xm182f10ivhazzhael1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 12:25:00raw280,500원282,000원280,000원281,500원3,098
cmuyzat41181210iv94vgvsg2stock-5m051910:20261008:12202026-10-08 12:20:00instantevent2026-10-08 12:30:212026-10-08 12:30:21cmuyzat3x181110iva9vihqgb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 12:20:00raw280,000원281,000원279,500원280,250원3,086
cmuyz4bul17zw10ivhnc8c1otstock-5m051910:20261008:12152026-10-08 12:15:00instantevent2026-10-08 12:25:182026-10-08 12:25:18cmuyz4bui17zv10ived1nsspu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-08 12:15:00raw280,500원280,500원279,500원280,500원4,169
4,820건 중 1,351–1,400← 이전28 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬