Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv4s9xnc01vx10gw0t9woomustock-5m051910:20261012:13502026-10-12 13:50:00instantevent2026-10-12 14:00:192026-10-12 14:00:19cmv4s9xn801vw10gw3v6rbbug1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 13:50:00raw262,500원263,500원262,000원263,500원2,326
cmv4s3gnn01uv10gwvz03ltmystock-5m051910:20261012:13452026-10-12 13:45:00instantevent2026-10-12 13:55:182026-10-12 13:55:18cmv4s3gnj01uu10gwvuc69nqv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 13:45:00raw262,500원263,000원262,000원262,500원2,265
cmv4rx1aa01tj10gw7o60tpqestock-5m051910:20261012:13402026-10-12 13:40:00instantevent2026-10-12 13:50:182026-10-12 13:50:18cmv4rx1a601ti10gw75t0z0xs1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 13:40:00raw262,500원262,500원262,000원262,500원1,884
cmv4rqn2n01s710gw6hwzmbfestock-5m051910:20261012:13352026-10-12 13:35:00instantevent2026-10-12 13:45:192026-10-12 13:45:19cmv4rqn2d01s610gw6q4973p51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 13:35:00raw263,000원263,000원262,000원262,000원1,680
cmv4rk6ka01qv10gwiekdzlj5stock-5m051910:20261012:13302026-10-12 13:30:00instantevent2026-10-12 13:40:182026-10-12 13:40:18cmv4rk6k601qu10gw6xubzush1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 13:30:00raw263,000원263,500원262,500원262,500원2,567
cmv4rdr1m01pr10gwec860wk2stock-5m051910:20261012:13252026-10-12 13:25:00instantevent2026-10-12 13:35:182026-10-12 13:35:18cmv4rdr1h01pq10gwmqy45p1j1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 13:25:00raw262,000원263,000원261,500원263,000원2,359
cmv4rdr1c01pp10gwkhtp3a5hstock-5m051910:20261012:13202026-10-12 13:20:00instantevent2026-10-12 13:35:182026-10-12 13:35:18cmv4rdr1801po10gwd8kdez8t1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 13:20:00raw262,000원262,000원261,000원262,000원1,674
cmv4r108c01n510gw5e6gz7a0stock-5m051910:20261012:13152026-10-12 13:15:00instantevent2026-10-12 13:25:232026-10-12 13:25:23cmv4r108601n410gw15onvq5n1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 13:15:00raw261,500원262,000원261,000원262,000원1,991
cmv4qufzf01lr10gwwm1jmnjlstock-5m051910:20261012:13102026-10-12 13:10:00instantevent2026-10-12 13:20:172026-10-12 13:20:17cmv4qufz801lq10gwmgbl9edt1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 13:10:00raw262,000원262,000원261,000원261,500원2,943
cmv4qufz101lp10gwr8xyv7jdstock-5m051910:20261012:13052026-10-12 13:05:00instantevent2026-10-12 13:20:172026-10-12 13:20:17cmv4qufyw01lo10gw32b288661
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 13:05:00raw262,500원262,500원261,500원262,000원1,391
cmv4qhl5v01jd10gw0f6pp99kstock-5m051910:20261012:13002026-10-12 13:00:00instantevent2026-10-12 13:10:172026-10-12 13:10:17cmv4qhl5r01jc10gw3cq3r55x1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 13:00:00raw262,500원262,500원261,500원262,500원2,576
cmv4qb7n001i110gw1s09qqnastock-5m051910:20261012:12552026-10-12 12:55:00instantevent2026-10-12 13:05:202026-10-12 13:05:20cmv4qb7mv01i010gwq0gwxwwu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 12:55:00raw262,000원262,500원261,500원262,500원2,269
cmv4qb7mp01hz10gwettuc53bstock-5m051910:20261012:12502026-10-12 12:50:00instantevent2026-10-12 13:05:202026-10-12 13:05:20cmv4qb7ml01hy10gwv8t99tke1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 12:50:00raw263,000원263,000원262,000원262,500원1,901
cmv4pyc1601fj10gw2eqf2ipmstock-5m051910:20261012:12452026-10-12 12:45:00instantevent2026-10-12 12:55:192026-10-12 12:55:19cmv4pyc1001fi10gwyo5qdc9e1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 12:45:00raw263,000원263,000원262,500원263,000원1,179
cmv4pryiu01e910gwnpnx3rcestock-5m051910:20261012:12402026-10-12 12:40:00instantevent2026-10-12 12:50:222026-10-12 12:50:22cmv4pryiq01e810gwy7mdxss51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 12:40:00raw263,500원263,500원262,000원263,000원1,957
cmv4plg7d01cx10gwvk3qhrqkstock-5m051910:20261012:12352026-10-12 12:35:00instantevent2026-10-12 12:45:182026-10-12 12:45:18cmv4plg7601cw10gwaa85ecc41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 12:35:00raw264,000원264,000원262,750원263,500원1,458
cmv4plg6s01cv10gwmm2l61v0stock-5m051910:20261012:12302026-10-12 12:30:00instantevent2026-10-12 12:45:182026-10-12 12:45:18cmv4plg6h01cu10gwk8wp35jr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 12:30:00raw264,250원264,500원263,500원264,000원1,715
cmv4p8lu001ad10gwscah7mifstock-5m051910:20261012:12252026-10-12 12:25:00instantevent2026-10-12 12:35:192026-10-12 12:35:19cmv4p8ltu01ac10gwebbyf7zb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 12:25:00raw264,000원264,500원263,000원264,500원2,363
cmv4p26ui019110gwwcfw9ej3stock-5m051910:20261012:12202026-10-12 12:20:00instantevent2026-10-12 12:30:192026-10-12 12:30:19cmv4p26ub019010gwa6btr2bd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 12:20:00raw262,500원264,000원262,000원264,000원2,604
cmv4ovrdb017r10gwsse92w8ostock-5m051910:20261012:12152026-10-12 12:15:00instantevent2026-10-12 12:25:192026-10-12 12:25:19cmv4ovrd8017q10gw75zdup5r1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 12:15:00raw263,500원263,500원262,000원262,500원2,138
cmv4opb6m016j10gw9ko6rb9xstock-5m051910:20261012:12102026-10-12 12:10:00instantevent2026-10-12 12:20:182026-10-12 12:20:18cmv4opb6h016i10gwpcvsuntd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 12:10:00raw263,000원263,500원262,500원263,000원1,642
cmv4oiunb015910gw2cohtgwxstock-5m051910:20261012:12052026-10-12 12:05:00instantevent2026-10-12 12:15:172026-10-12 12:15:17cmv4oiun5015810gwbpaw14tf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 12:05:00raw262,500원263,500원262,500원263,500원2,208
cmv4ocjt6013v10gwtgcq7en6stock-5m051910:20261012:12002026-10-12 12:00:00instantevent2026-10-12 12:10:232026-10-12 12:10:23cmv4ocjt0013u10gwc0kprs8g1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 12:00:00raw263,500원263,500원262,000원262,500원2,209
cmv4o600d012p10gwfngxt2etstock-5m051910:20261012:11552026-10-12 11:55:00instantevent2026-10-12 12:05:172026-10-12 12:05:17cmv4o6006012o10gwy85vit3a1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 11:55:00raw264,000원265,500원263,000원263,500원2,126
cmv4nzlpg011b10gw1q4hqkirstock-5m051910:20261012:11502026-10-12 11:50:00instantevent2026-10-12 12:00:192026-10-12 12:00:19cmv4nzlpa011a10gw986ychgu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 11:50:00raw263,500원266,000원262,500원264,500원3,244
cmv4nt4zp010310gw6aihffp8stock-5m051910:20261012:11452026-10-12 11:45:00instantevent2026-10-12 11:55:172026-10-12 11:55:17cmv4nt4zl010210gwqnznk0qj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 11:45:00raw263,500원264,000원263,000원263,500원1,364
cmv4nmpnb00yx10gwen4vmwjbstock-5m051910:20261012:11402026-10-12 11:40:00instantevent2026-10-12 11:50:182026-10-12 11:50:18cmv4nmpn800yw10gwy22k5npq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 11:40:00raw263,500원264,000원262,500원263,500원1,787
cmv4ngbfw00xj10gw1ss49590stock-5m051910:20261012:11352026-10-12 11:35:00instantevent2026-10-12 11:45:192026-10-12 11:45:19cmv4ngbfs00xi10gwi3g0o7ka1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 11:35:00raw263,000원264,000원262,000원263,000원1,981
cmv4n9v6g00w710gwdyj98w6istock-5m051910:20261012:11302026-10-12 11:30:00instantevent2026-10-12 11:40:182026-10-12 11:40:18cmv4n9v6c00w610gw9is5qf0a1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 11:30:00raw263,500원264,000원262,500원263,500원2,006
cmv4n3f9400v110gwfnwsa8mmstock-5m051910:20261012:11252026-10-12 11:25:00instantevent2026-10-12 11:35:182026-10-12 11:35:18cmv4n3f9000v010gweluvghzi1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 11:25:00raw263,000원264,000원262,500원263,500원2,003
cmv4mx3t900tr10gwwl8wio6cstock-5m051910:20261012:11202026-10-12 11:20:00instantevent2026-10-12 11:30:232026-10-12 11:30:23cmv4mx3t300tq10gwbkyqby8w1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 11:20:00raw262,500원263,500원261,500원262,500원3,120
cmv4mqk1u00sj10gwaovqy5x9stock-5m051910:20261012:11152026-10-12 11:15:00instantevent2026-10-12 11:25:172026-10-12 11:25:17cmv4mqk1p00si10gw56afvrho1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 11:15:00raw263,000원263,000원262,000원263,000원2,325
cmv4mqk1k00sh10gw8zawm1wzstock-5m051910:20261012:11102026-10-12 11:10:00instantevent2026-10-12 11:25:172026-10-12 11:25:17cmv4mqk1g00sg10gw3b85yg0y1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 11:10:00raw263,500원263,500원262,500원262,500원3,387
cmv4mdpnl00pz10gwnz46nqecstock-5m051910:20261012:11052026-10-12 11:05:00instantevent2026-10-12 11:15:182026-10-12 11:15:18cmv4mdpn500py10gwdcelncq21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 11:05:00raw264,500원264,750원263,000원263,500원2,410
cmv4m7bdz00op10gw5a3b9e21stock-5m051910:20261012:11002026-10-12 11:00:00instantevent2026-10-12 11:10:202026-10-12 11:10:20cmv4m7bds00oo10gwv8h8tqeu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 11:00:00raw264,000원265,000원264,000원264,250원2,213
cmv4m0yl300nd10gwia9l3h0sstock-5m051910:20261012:10552026-10-12 10:55:00instantevent2026-10-12 11:05:232026-10-12 11:05:23cmv4m0yky00nc10gwjsey8cbn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 10:55:00raw263,250원264,500원263,000원264,000원3,101
cmv4lugvw00m510gwxw25au5nstock-5m051910:20261012:10502026-10-12 10:50:00instantevent2026-10-12 11:00:202026-10-12 11:00:20cmv4lugvq00m410gwp6oycfvw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 10:50:00raw263,500원264,000원262,500원263,250원4,231
cmv4lnza000kv10gwbb98ac1kstock-5m051910:20261012:10452026-10-12 10:45:00instantevent2026-10-12 10:55:172026-10-12 10:55:17cmv4lnz9w00ku10gw6mpa68ec1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 10:45:00raw265,000원265,000원263,000원263,500원2,834
cmv4lhkwt00jj10gw8letrgicstock-5m051910:20261012:10402026-10-12 10:40:00instantevent2026-10-12 10:50:192026-10-12 10:50:19cmv4lhkwn00ji10gwnah909j11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 10:40:00raw265,500원265,500원264,000원265,000원2,584
cmv4lb8b700i910gwuqa5cnv4stock-5m051910:20261012:10352026-10-12 10:35:00instantevent2026-10-12 10:45:232026-10-12 10:45:23cmv4lb8b100i810gwp0hyb2rp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 10:35:00raw265,500원265,500원264,500원265,500원2,313
cmv4l4pko00gx10gwtqmny533stock-5m051910:20261012:10302026-10-12 10:30:00instantevent2026-10-12 10:40:182026-10-12 10:40:18cmv4l4pkh00gw10gwrne85x201
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 10:30:00raw265,000원265,500원264,000원265,500원2,230
cmv4ky9hp00fl10gwudjb8wepstock-5m051910:20261012:10252026-10-12 10:25:00instantevent2026-10-12 10:35:182026-10-12 10:35:18cmv4ky9hk00fk10gwekf1yi5c1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 10:25:00raw264,000원266,000원263,500원265,500원3,381
cmv4krvop00ef10gwhtb2x3e0stock-5m051910:20261012:10202026-10-12 10:20:00instantevent2026-10-12 10:30:202026-10-12 10:30:20cmv4krvog00ee10gwi83ut5dr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 10:20:00raw263,500원264,500원263,000원264,000원4,347
cmv4klii400d310gw22ji8odwstock-5m051910:20261012:10152026-10-12 10:15:00instantevent2026-10-12 10:25:232026-10-12 10:25:23cmv4klihx00d210gw7uv7vnh41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 10:15:00raw265,500원266,000원263,500원263,500원4,558
cmv4keytr00bv10gwltdl29hqstock-5m051910:20261012:10102026-10-12 10:10:00instantevent2026-10-12 10:20:172026-10-12 10:20:17cmv4keytg00bu10gw44q5ihqk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 10:10:00raw265,500원266,750원265,000원265,500원7,179
cmv4keysy00bt10gwbia5100ustock-5m051910:20261012:10052026-10-12 10:05:00instantevent2026-10-12 10:20:172026-10-12 10:20:17cmv4keyss00bs10gw3vg2hx541
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 10:05:00raw266,500원267,000원265,000원265,500원5,721
cmv4k25n2009910gwu44ut48wstock-5m051910:20261012:10002026-10-12 10:00:00instantevent2026-10-12 10:10:202026-10-12 10:10:20cmv4k25mw009810gwg2yvgjjq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 10:00:00raw266,750원267,000원265,000원266,500원8,191
cmv4jvoe6008110gwjc9f18dcstock-5m051910:20261012:09552026-10-12 09:55:00instantevent2026-10-12 10:05:172026-10-12 10:05:17cmv4jvoe2008010gwvawfyfl31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 09:55:00raw268,000원268,000원266,500원267,000원6,368
cmv4jp98n006p10gwkatfyyqwstock-5m051910:20261012:09502026-10-12 09:50:00instantevent2026-10-12 10:00:182026-10-12 10:00:18cmv4jp98h006o10gwhu6k0wml1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 09:50:00raw269,000원269,000원267,500원267,500원5,319
cmv4jitsq005j10gwlchgtda5stock-5m051910:20261012:09452026-10-12 09:45:00instantevent2026-10-12 09:55:182026-10-12 09:55:18cmv4jitsk005i10gws45n8gb81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 09:45:00raw271,000원271,000원268,500원269,000원3,121
4,820건 중 1,301–1,350← 이전27 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬