Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtay9ntq03vj0zdx650c5ercstock-5m051910:20260827:12052026-08-27 12:05:00instantevent2026-08-27 12:15:172026-08-27 12:15:17cmtay9ntm03vi0zdxxber8orf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 12:05:00raw274,000원274,500원274,000원274,500원443
cmtay38vd03uf0zdx792yyv73stock-5m051910:20260827:12002026-08-27 12:00:00instantevent2026-08-27 12:10:182026-08-27 12:10:18cmtay38v903ue0zdxk1ztej6y1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 12:00:00raw274,000원274,500원274,000원274,500원392
cmtaxwt9103t30zdxpsyde7hbstock-5m051910:20260827:11552026-08-27 11:55:00instantevent2026-08-27 12:05:172026-08-27 12:05:17cmtaxwt8w03t20zdxasepgyco1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 11:55:00raw274,000원275,000원274,000원274,500원609
cmtaxwt8q03t10zdxacsfpfnistock-5m051910:20260827:11502026-08-27 11:50:00instantevent2026-08-27 12:05:172026-08-27 12:05:17cmtaxwt8l03t00zdx27s7d4fu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 11:50:00raw274,000원275,500원274,000원274,500원1,756
cmtaxjygy03qh0zdxftowdpy5stock-5m051910:20260827:11452026-08-27 11:45:00instantevent2026-08-27 11:55:182026-08-27 11:55:18cmtaxjygv03qg0zdxndeq8wqk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 11:45:00raw274,000원275,000원274,000원274,250원618
cmtaxdkch03p50zdx3m1gptfdstock-5m051910:20260827:11402026-08-27 11:40:00instantevent2026-08-27 11:50:192026-08-27 11:50:19cmtaxdkcd03p40zdxwaz94w5m1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 11:40:00raw274,750원275,000원273,750원274,250원1,633
cmtax732x03nw0zdxoc11hr73stock-5m051910:20260827:11352026-08-27 11:35:00instantevent2026-08-27 11:45:172026-08-27 11:45:17cmtax732s03nv0zdx65wbtjbx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 11:35:00raw275,250원275,500원274,500원274,500원451
cmtax0o8203mo0zdxx9uvlq6wstock-5m051910:20260827:11302026-08-27 11:30:00instantevent2026-08-27 11:40:182026-08-27 11:40:18cmtax0o7y03mn0zdxh5l3eyur1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 11:30:00raw274,500원275,500원274,250원275,000원1,098
cmtawu8dz03le0zdxdzakdl16stock-5m051910:20260827:11252026-08-27 11:25:00instantevent2026-08-27 11:35:172026-08-27 11:35:17cmtawu8dv03ld0zdx5sblpa2k1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 11:25:00raw274,500원275,500원274,000원274,500원1,810
cmtawnt3703k60zdxkjkpuupzstock-5m051910:20260827:11202026-08-27 11:20:00instantevent2026-08-27 11:30:182026-08-27 11:30:18cmtawnt3303k50zdxvt2o7qo51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 11:20:00raw274,250원275,000원274,000원275,000원1,781
cmtawhduw03is0zdxw5xwjgyystock-5m051910:20260827:11152026-08-27 11:15:00instantevent2026-08-27 11:25:182026-08-27 11:25:18cmtawhdus03ir0zdxgy24io8v1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 11:15:00raw274,250원274,500원274,000원274,500원495
cmtawaxzn03hm0zdxryx1qz0xstock-5m051910:20260827:11102026-08-27 11:10:00instantevent2026-08-27 11:20:172026-08-27 11:20:17cmtawaxzk03hl0zdxf5hkijix1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 11:10:00raw273,500원274,500원273,000원274,000원886
cmtaw4iaa03g60zdxtridhpo1stock-5m051910:20260827:11052026-08-27 11:05:00instantevent2026-08-27 11:15:172026-08-27 11:15:17cmtaw4ia603g50zdx5xuykz921
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 11:05:00raw275,000원275,000원273,000원273,250원1,180
cmtavy3e803ey0zdx6a2ptk7ustock-5m051910:20260827:11002026-08-27 11:00:00instantevent2026-08-27 11:10:182026-08-27 11:10:18cmtavy3e303ex0zdxvaqrtgjw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 11:00:00raw274,500원275,000원273,500원274,500원1,151
cmtavrnk503dq0zdxezestbj7stock-5m051910:20260827:10552026-08-27 10:55:00instantevent2026-08-27 11:05:172026-08-27 11:05:17cmtavrnk103dp0zdx7t503f1m1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 10:55:00raw275,750원276,500원274,250원274,500원2,316
cmtavl7vx03cg0zdxxp6b4w32stock-5m051910:20260827:10502026-08-27 10:50:00instantevent2026-08-27 11:00:172026-08-27 11:00:17cmtavl7vt03cf0zdxaf614azz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 10:50:00raw274,000원276,000원274,000원275,500원3,288
cmtavl7vp03ce0zdxxgbtq0pestock-5m051910:20260827:10452026-08-27 10:45:00instantevent2026-08-27 11:00:172026-08-27 11:00:17cmtavl7vl03cd0zdx4x6fvxrj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 10:45:00raw273,750원274,500원273,500원274,000원2,000
cmtav8d5m039y0zdxzh45x468stock-5m051910:20260827:10402026-08-27 10:40:00instantevent2026-08-27 10:50:182026-08-27 10:50:18cmtav8d5h039x0zdxcmjm5cs11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 10:40:00raw274,250원274,500원273,500원273,500원1,520
cmtav1xfy038k0zdxz1x5ydl2stock-5m051910:20260827:10352026-08-27 10:35:00instantevent2026-08-27 10:45:172026-08-27 10:45:17cmtav1xfu038j0zdxvzvwynf61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 10:35:00raw273,500원274,500원273,500원274,500원843
cmtav1xfq038i0zdx9499l44ystock-5m051910:20260827:10302026-08-27 10:30:00instantevent2026-08-27 10:45:172026-08-27 10:45:17cmtav1xfm038h0zdxrk3mq3271
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 10:30:00raw273,500원274,500원273,000원274,000원1,407
cmtaup2rw03620zdxe1g84b4sstock-5m051910:20260827:10252026-08-27 10:25:00instantevent2026-08-27 10:35:182026-08-27 10:35:18cmtaup2rs03610zdx64ywtovx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 10:25:00raw274,000원274,000원273,000원273,500원1,814
cmtauin1w034s0zdxaivcv8qwstock-5m051910:20260827:10202026-08-27 10:20:00instantevent2026-08-27 10:30:172026-08-27 10:30:17cmtauin1s034r0zdxnue2t9p91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 10:20:00raw273,000원274,000원272,500원274,000원1,404
cmtauc7er033k0zdxpcukyjp0stock-5m051910:20260827:10152026-08-27 10:15:00instantevent2026-08-27 10:25:172026-08-27 10:25:17cmtauc7eo033j0zdxo2olqxmp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 10:15:00raw273,000원274,000원272,500원273,000원1,693
cmtau5sfh03280zdxotryoxd8stock-5m051910:20260827:10102026-08-27 10:10:00instantevent2026-08-27 10:20:182026-08-27 10:20:18cmtau5sfd03270zdx32jnus101
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 10:10:00raw272,750원274,000원271,750원273,500원1,508
cmtatzcnp03100zdx80pa8ewestock-5m051910:20260827:10052026-08-27 10:05:00instantevent2026-08-27 10:15:172026-08-27 10:15:17cmtatzcnm030z0zdx544e9jpf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 10:05:00raw273,000원274,500원272,500원272,500원2,099
cmtatswxr02zo0zdx4wzp5lkestock-5m051910:20260827:10002026-08-27 10:00:00instantevent2026-08-27 10:10:172026-08-27 10:10:17cmtatswxn02zn0zdxgcbetd6x1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 10:00:00raw272,500원273,500원271,000원273,000원3,126
cmtatmi0x02yg0zdxolj3d8b1stock-5m051910:20260827:09552026-08-27 09:55:00instantevent2026-08-27 10:05:182026-08-27 10:05:18cmtatmi0t02yf0zdxvthatpcf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 09:55:00raw271,500원273,500원271,500원272,500원3,392
cmtatg4wv02x40zdx7um9nks7stock-5m051910:20260827:09502026-08-27 09:50:00instantevent2026-08-27 10:00:212026-08-27 10:00:21cmtatg4wr02x30zdx7dje0b5y1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 09:50:00raw273,750원274,000원271,000원271,500원2,351
cmtat9mlj02vw0zdxe1mstpaystock-5m051910:20260827:09452026-08-27 09:45:00instantevent2026-08-27 09:55:172026-08-27 09:55:17cmtat9mlf02vv0zdx9derm2j21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 09:45:00raw274,250원274,500원273,000원273,500원1,629
cmtat37qw02ug0zdxa4tvz4gvstock-5m051910:20260827:09402026-08-27 09:40:00instantevent2026-08-27 09:50:182026-08-27 09:50:18cmtat37qs02uf0zdxeyo62zp81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 09:40:00raw273,750원275,000원273,500원274,000원2,508
cmtaswrw602ta0zdxex4gozlxstock-5m051910:20260827:09352026-08-27 09:35:00instantevent2026-08-27 09:45:182026-08-27 09:45:18cmtaswrw202t90zdxyihpfl0j1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 09:35:00raw272,750원274,000원272,750원273,500원4,044
cmtasqc6d02rw0zdxcnl11xtjstock-5m051910:20260827:09302026-08-27 09:30:00instantevent2026-08-27 09:40:172026-08-27 09:40:17cmtasqc6402rv0zdxda2slk451
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 09:30:00raw272,500원274,000원272,000원273,000원3,909
cmtasjx5j02qo0zdxlmeesnqvstock-5m051910:20260827:09252026-08-27 09:25:00instantevent2026-08-27 09:35:182026-08-27 09:35:18cmtasjx5f02qn0zdx998pcm671
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 09:25:00raw272,250원273,500원271,000원272,500원4,535
cmtasdig602pe0zdxdz3xksr5stock-5m051910:20260827:09202026-08-27 09:20:00instantevent2026-08-27 09:30:192026-08-27 09:30:19cmtasdig302pd0zdxb81tslti1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 09:20:00raw273,250원274,000원271,500원272,500원3,010
cmtas71rt02o40zdxva57jffgstock-5m051910:20260827:09152026-08-27 09:15:00instantevent2026-08-27 09:25:172026-08-27 09:25:17cmtas71rp02o30zdx7wzqplwy1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 09:15:00raw273,000원273,500원271,000원273,000원5,968
cmtas0m7v02mq0zdx6l8nogyostock-5m051910:20260827:09102026-08-27 09:10:00instantevent2026-08-27 09:20:172026-08-27 09:20:17cmtas0m7r02mp0zdxkfbrbypd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 09:10:00raw272,000원273,500원270,500원273,000원8,113
cmtaru72702lk0zdxebwgjjfxstock-5m051910:20260827:09052026-08-27 09:05:00instantevent2026-08-27 09:15:182026-08-27 09:15:18cmtaru72202lj0zdx3c94y30p1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 09:05:00raw267,000원272,500원267,000원272,000원9,365
cmtbal0zw05db0zdxy3bl98mjstock051910:202608272026-08-27dayperiod2026-08-27 18:00:032026-08-27 18:00:03cmtbal0zt05da0zdxf0d3ltm31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-08-27 09:00:00raw268,000원276,500원265,000원274,500원175,859
cmtarnrkh02ke0zdxc8d9fx4vstock-5m051910:20260827:09002026-08-27 09:00:00instantevent2026-08-27 09:10:182026-08-27 09:10:18cmtarnrkd02kd0zdxwam8zsnj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 09:00:00raw268,000원269,000원265,000원267,500원5,451
cmt9q5gdt01bk0zdxzczfoxristock-5m051910:20260826:15302026-08-26 15:30:00instantevent2026-08-26 15:40:172026-08-26 15:40:17cmt9q5gdo01bj0zdxzxahehgj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 15:30:00raw263,500원263,500원263,500원263,500원0
cmt9pz0r801aa0zdx4b4035klstock-5m051910:20260826:15252026-08-26 15:25:00instantevent2026-08-26 15:35:172026-08-26 15:35:17cmt9pz0r201a90zdxtnwessfx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 15:25:00raw263,500원263,500원263,500원263,500원0
cmt9pz0qu01a80zdxfsmx6csdstock-5m051910:20260826:15202026-08-26 15:20:00instantevent2026-08-26 15:35:172026-08-26 15:35:17cmt9pz0qo01a70zdxxiwaerji1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 15:20:00raw263,500원263,500원263,500원263,500원0
cmt9pm5zy017q0zdxyg93zjmqstock-5m051910:20260826:15152026-08-26 15:15:00instantevent2026-08-26 15:25:182026-08-26 15:25:18cmt9pm5zu017p0zdx7dwbi8az1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 15:15:00raw263,000원263,500원262,000원262,500원1,998
cmt9pfq9f016k0zdx8tdgqgrbstock-5m051910:20260826:15102026-08-26 15:10:00instantevent2026-08-26 15:20:172026-08-26 15:20:17cmt9pfq9b016j0zdxeh233vzj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 15:10:00raw262,500원263,500원262,500원263,000원1,845
cmt9p9aju01540zdxowzcrogjstock-5m051910:20260826:15052026-08-26 15:05:00instantevent2026-08-26 15:15:172026-08-26 15:15:17cmt9p9ajo01530zdxzcpw05ha1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 15:05:00raw262,500원263,000원262,250원262,500원2,783
cmt9p2vp401400zdxa6hxah2wstock-5m051910:20260826:15002026-08-26 15:00:00instantevent2026-08-26 15:10:182026-08-26 15:10:18cmt9p2vox013z0zdxlv7n406l1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 15:00:00raw262,500원263,500원262,250원263,000원1,854
cmt9owfwt012m0zdxywm9n43fstock-5m051910:20260826:14552026-08-26 14:55:00instantevent2026-08-26 15:05:172026-08-26 15:05:17cmt9owfwp012l0zdxegkijpdl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 14:55:00raw262,000원263,500원262,000원262,500원1,763
cmt9oq07q011a0zdxlepcjy18stock-5m051910:20260826:14502026-08-26 14:50:00instantevent2026-08-26 15:00:172026-08-26 15:00:17cmt9oq07l01190zdx8sstjwr41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 14:50:00raw262,500원263,000원262,000원262,000원1,114
cmt9ojl9y01040zdxqk31lsrostock-5m051910:20260826:14452026-08-26 14:45:00instantevent2026-08-26 14:55:182026-08-26 14:55:18cmt9ojl9t01030zdxyljnabr61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 14:45:00raw262,750원263,000원262,500원262,500원395
cmt9od5iu00yw0zdxp55jdi77stock-5m051910:20260826:14402026-08-26 14:40:00instantevent2026-08-26 14:50:172026-08-26 14:50:17cmt9od5ir00yv0zdx3ztap6ao1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-26 14:40:00raw263,000원263,500원262,500원262,500원835
2,412건 중 1,251–1,300← 이전26 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬