Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv62cuoa03ng10gwxfc69j0ostock-5m051910:20261013:11202026-10-13 11:20:00instantevent2026-10-13 11:30:182026-10-13 11:30:18cmv62cuo603nf10gw6buwlim51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 11:20:00raw245,000원245,000원244,000원244,500원3,450
cmv626erv03mg10gwalj328jxstock-5m051910:20261013:11152026-10-13 11:15:00instantevent2026-10-13 11:25:172026-10-13 11:25:17cmv626err03mf10gw8jfjai141
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 11:15:00raw244,000원245,000원243,500원244,500원4,055
cmv61zzsk03l410gwn3m0g3xhstock-5m051910:20261013:11102026-10-13 11:10:00instantevent2026-10-13 11:20:182026-10-13 11:20:18cmv61zzsg03l310gwj4hysvp91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 11:10:00raw244,500원245,000원243,500원244,000원7,672
cmv61tmyq03jw10gwtwts29qistock-5m051910:20261013:11052026-10-13 11:05:00instantevent2026-10-13 11:15:212026-10-13 11:15:21cmv61tmym03jv10gw2tgcu7lc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 11:05:00raw244,000원244,500원244,000원244,500원2,085
cmv61n5no03im10gw62or8aqmstock-5m051910:20261013:11002026-10-13 11:00:00instantevent2026-10-13 11:10:192026-10-13 11:10:19cmv61n5ni03il10gwfi7ezcdu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 11:00:00raw244,000원244,500원243,500원244,500원1,748
cmv61gook03he10gwiqdilba9stock-5m051910:20261013:10552026-10-13 10:55:00instantevent2026-10-13 11:05:172026-10-13 11:05:17cmv61goof03hd10gwtpze5rg61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 10:55:00raw245,500원246,000원243,500원244,500원2,446
cmv61aaft03fy10gwyzxjy517stock-5m051910:20261013:10502026-10-13 10:50:00instantevent2026-10-13 11:00:192026-10-13 11:00:19cmv61aafp03fx10gwkekfs9l11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 10:50:00raw245,500원246,000원244,000원245,500원6,602
cmv613u6103eu10gw6h6141fzstock-5m051910:20261013:10452026-10-13 10:45:00instantevent2026-10-13 10:55:182026-10-13 10:55:18cmv613u5v03et10gwnnsxwfyr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 10:45:00raw246,000원246,000원245,000원245,500원2,712
cmv60xebv03di10gwabsdl9psstock-5m051910:20261013:10402026-10-13 10:40:00instantevent2026-10-13 10:50:172026-10-13 10:50:17cmv60xebr03dh10gwopixpijv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 10:40:00raw246,000원246,500원245,500원246,000원4,458
cmv60qysz03c810gw2slof8a1stock-5m051910:20261013:10352026-10-13 10:35:00instantevent2026-10-13 10:45:172026-10-13 10:45:17cmv60qysv03c710gw9fs4pwqf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 10:35:00raw247,000원247,000원245,500원246,000원5,432
cmv60kkpr03ay10gwb2zo5580stock-5m051910:20261013:10302026-10-13 10:30:00instantevent2026-10-13 10:40:192026-10-13 10:40:19cmv60kkpn03ax10gwqj4d69le1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 10:30:00raw246,500원247,500원246,500원247,000원2,271
cmv60e4bt039q10gw8ulxg2vjstock-5m051910:20261013:10252026-10-13 10:25:00instantevent2026-10-13 10:35:182026-10-13 10:35:18cmv60e4bp039p10gwl64zcd4k1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 10:25:00raw248,000원248,000원246,000원246,500원3,239
cmv60e4bk039o10gwfcl946bcstock-5m051910:20261013:10202026-10-13 10:20:00instantevent2026-10-13 10:35:182026-10-13 10:35:18cmv60e4bh039n10gwigqpejde1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 10:20:00raw249,500원249,500원247,500원248,000원3,504
cmv6019mm037210gwe6451csjstock-5m051910:20261013:10152026-10-13 10:15:00instantevent2026-10-13 10:25:182026-10-13 10:25:18cmv6019mi037110gw3enpne9m1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 10:15:00raw250,000원250,500원249,000원249,500원2,312
cmv5zutpb035w10gw8r7defbtstock-5m051910:20261013:10102026-10-13 10:10:00instantevent2026-10-13 10:20:182026-10-13 10:20:18cmv5zutp7035v10gwhfqy5qns1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 10:10:00raw248,500원252,000원248,500원250,500원5,005
cmv5zog60034g10gwldvdv882stock-5m051910:20261013:10052026-10-13 10:05:00instantevent2026-10-13 10:15:202026-10-13 10:15:20cmv5zog5v034f10gw1d8meipr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 10:05:00raw249,000원250,000원248,000원248,500원2,955
cmv5zhyuz033a10gwgog5k3tustock-5m051910:20261013:10002026-10-13 10:00:00instantevent2026-10-13 10:10:182026-10-13 10:10:18cmv5zhyuv033910gw7poca2dt1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 10:00:00raw249,500원250,000원248,500원249,500원3,653
cmv5zbj46031y10gwba1yz9wwstock-5m051910:20261013:09552026-10-13 09:55:00instantevent2026-10-13 10:05:172026-10-13 10:05:17cmv5zbj42031x10gwntorln9x1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 09:55:00raw249,500원250,000원248,500원249,250원3,841
cmv5z55hn030s10gw2albpk35stock-5m051910:20261013:09502026-10-13 09:50:00instantevent2026-10-13 10:00:202026-10-13 10:00:20cmv5z55hj030r10gwzukfkx5e1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 09:50:00raw252,000원253,000원249,500원250,000원2,733
cmv5z55he030q10gwdzrkk8ewstock-5m051910:20261013:09452026-10-13 09:45:00instantevent2026-10-13 10:00:202026-10-13 10:00:20cmv5z55ha030p10gw6ah3nb601
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 09:45:00raw252,000원252,500원251,000원252,500원1,574
cmv5ys97102y610gwpett5n75stock-5m051910:20261013:09402026-10-13 09:40:00instantevent2026-10-13 09:50:182026-10-13 09:50:18cmv5ys96x02y510gw1bbwyikl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 09:40:00raw251,500원252,500원251,000원252,000원1,556
cmv5ylubv02wu10gw2iibsp0kstock-5m051910:20261013:09352026-10-13 09:35:00instantevent2026-10-13 09:45:192026-10-13 09:45:19cmv5ylubr02wt10gwtb6s1hcn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 09:35:00raw251,000원253,500원251,000원251,500원4,649
cmv5yfdh202vk10gw54ama0kgstock-5m051910:20261013:09302026-10-13 09:30:00instantevent2026-10-13 09:40:172026-10-13 09:40:17cmv5yfdgx02vj10gwiw81qu1q1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 09:30:00raw251,500원251,500원250,500원251,000원1,575
cmv5y8ydx02uc10gw432c94xtstock-5m051910:20261013:09252026-10-13 09:25:00instantevent2026-10-13 09:35:182026-10-13 09:35:18cmv5y8ydt02ub10gw8y5rpb291
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 09:25:00raw249,500원251,500원249,500원251,500원4,589
cmv5y2j8k02t210gwtovayrq3stock-5m051910:20261013:09202026-10-13 09:20:00instantevent2026-10-13 09:30:182026-10-13 09:30:18cmv5y2j8f02t110gwpppz5m5j1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 09:20:00raw248,500원249,500원246,500원249,500원6,270
cmv5xw3ka02rq10gwedgd1s7tstock-5m051910:20261013:09152026-10-13 09:15:00instantevent2026-10-13 09:25:182026-10-13 09:25:18cmv5xw3k302rp10gww28s5pxo1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 09:15:00raw249,000원249,500원247,000원249,000원6,519
cmv5xpnyu02qk10gwelw6eivvstock-5m051910:20261013:09102026-10-13 09:10:00instantevent2026-10-13 09:20:182026-10-13 09:20:18cmv5xpnyq02qj10gwazg4jr1f1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 09:10:00raw246,000원249,000원245,500원249,000원7,057
cmv5xjawv02og10gwf6sas3hxstock-5m051910:20261013:09052026-10-13 09:05:00instantevent2026-10-13 09:15:212026-10-13 09:15:21cmv5xjawl02of10gwwy97ftoh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 09:05:00raw250,500원251,500원245,500원245,500원11,764
cmv6ga2la05gu10gwkk9qkxy0stock051910:202610132026-10-13dayperiod2026-10-13 18:00:032026-10-13 18:00:03cmv6ga2l605gt10gw41dh99ut1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-10-13 09:00:00raw255,000원264,000원242,500원261,000원362,913
cmv5xjaw702oe10gw8kgdalqmstock-5m051910:20261013:09002026-10-13 09:00:00instantevent2026-10-13 09:15:212026-10-13 09:15:21cmv5xjavx02od10gww2ml435m1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 09:00:00raw255,000원255,000원249,500원250,500원11,223
cmv4vuhis02lj10gwg9qprdjkstock-5m051910:20261012:15302026-10-12 15:30:00instantevent2026-10-12 15:40:172026-10-12 15:40:17cmv4vuhio02li10gwhiv6v5591
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 15:30:00raw260,500원260,500원260,500원260,500원0
cmv4vo1sy02kb10gwfipndxqvstock-5m051910:20261012:15252026-10-12 15:25:00instantevent2026-10-12 15:35:172026-10-12 15:35:17cmv4vo1st02ka10gw4wjgnznb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 15:25:00raw260,500원260,500원260,500원260,500원0
cmv4vhmve02j110gw882ek3tvstock-5m051910:20261012:15202026-10-12 15:20:00instantevent2026-10-12 15:30:182026-10-12 15:30:18cmv4vhmv802j010gwinwakyjm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 15:20:00raw260,500원260,500원260,500원260,500원0
cmv4vb76g02ht10gwgxtmgv8qstock-5m051910:20261012:15152026-10-12 15:15:00instantevent2026-10-12 15:25:172026-10-12 15:25:17cmv4vb76b02hs10gwo3nd07gb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 15:15:00raw260,500원261,000원259,000원259,000원4,247
cmv4v4smu02gj10gwiw0do0kvstock-5m051910:20261012:15102026-10-12 15:10:00instantevent2026-10-12 15:20:192026-10-12 15:20:19cmv4v4smp02gi10gw3de2qpt41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 15:10:00raw259,000원260,500원258,500원260,500원8,098
cmv4v4smk02gh10gwe6fs1po3stock-5m051910:20261012:15052026-10-12 15:05:00instantevent2026-10-12 15:20:192026-10-12 15:20:19cmv4v4smg02gg10gw421kfakb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 15:05:00raw259,500원260,000원258,500원259,000원7,000
cmv4uryyq02dz10gwcqz40r7pstock-5m051910:20261012:15002026-10-12 15:00:00instantevent2026-10-12 15:10:202026-10-12 15:10:20cmv4uryyj02dy10gwkq1hip4e1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 15:00:00raw259,500원260,000원259,000원259,000원7,841
cmv4uli9g02cr10gwc3i0ujpcstock-5m051910:20261012:14552026-10-12 14:55:00instantevent2026-10-12 15:05:192026-10-12 15:05:19cmv4uli9c02cq10gwgy4s18uq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 14:55:00raw260,500원261,500원259,500원259,500원6,676
cmv4uf5y202bf10gwyfbr3dq0stock-5m051910:20261012:14502026-10-12 14:50:00instantevent2026-10-12 15:00:232026-10-12 15:00:23cmv4uf5xx02be10gwhvqfmg7t1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 14:50:00raw260,500원261,000원259,500원261,000원7,163
cmv4u8mgs02a310gwvub3l231stock-5m051910:20261012:14452026-10-12 14:45:00instantevent2026-10-12 14:55:182026-10-12 14:55:18cmv4u8mgk02a210gwood1o0dc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 14:45:00raw258,000원260,500원258,000원260,000원9,931
cmv4u29tl028r10gwd0p0h9ndstock-5m051910:20261012:14402026-10-12 14:40:00instantevent2026-10-12 14:50:212026-10-12 14:50:21cmv4u29th028q10gw1j6252ni1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 14:40:00raw260,500원261,000원258,000원258,500원5,831
cmv4tvsso027l10gwmrxz8lkrstock-5m051910:20261012:14352026-10-12 14:35:00instantevent2026-10-12 14:45:192026-10-12 14:45:19cmv4tvssk027k10gwdq6s92jf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 14:35:00raw261,500원261,500원260,500원261,000원2,420
cmv4tpcil026d10gwsk4ejsndstock-5m051910:20261012:14302026-10-12 14:30:00instantevent2026-10-12 14:40:182026-10-12 14:40:18cmv4tpcih026c10gw12v4f6f41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 14:30:00raw262,500원262,500원261,000원261,500원3,471
cmv4tiyo6025110gwkg1vncj4stock-5m051910:20261012:14252026-10-12 14:25:00instantevent2026-10-12 14:35:202026-10-12 14:35:20cmv4tiyo3025010gw1rb15fff1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 14:25:00raw262,500원262,500원261,500원262,500원3,080
cmv4tcgp4023t10gw31e9rif3stock-5m051910:20261012:14202026-10-12 14:20:00instantevent2026-10-12 14:30:172026-10-12 14:30:17cmv4tcgp0023s10gwbrxa9dkh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 14:20:00raw263,000원263,000원262,000원262,500원2,015
cmv4tcgou023r10gwztdzb7gcstock-5m051910:20261012:14152026-10-12 14:15:00instantevent2026-10-12 14:30:172026-10-12 14:30:17cmv4tcgoo023q10gw5q7cnqnm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 14:15:00raw262,500원263,000원262,000원263,000원2,107
cmv4szmd0021710gwd5tjr1swstock-5m051910:20261012:14102026-10-12 14:10:00instantevent2026-10-12 14:20:182026-10-12 14:20:18cmv4szmcx021610gwbib9ultn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 14:10:00raw262,500원262,500원262,000원262,500원2,329
cmv4st6x901zx10gwpiunjzk5stock-5m051910:20261012:14052026-10-12 14:05:00instantevent2026-10-12 14:15:182026-10-12 14:15:18cmv4st6x101zw10gwfnhdx9ov1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 14:05:00raw262,500원262,500원262,000원262,500원2,136
cmv4smqs501yn10gwt87z4uu4stock-5m051910:20261012:14002026-10-12 14:00:00instantevent2026-10-12 14:10:172026-10-12 14:10:17cmv4smqs101ym10gwwkui56ev1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 14:00:00raw264,000원264,000원262,500원262,500원3,039
cmv4sgdm401xb10gwamt82ix7stock-5m051910:20261012:13552026-10-12 13:55:00instantevent2026-10-12 14:05:202026-10-12 14:05:20cmv4sgdm001xa10gwoc2as5hd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 13:55:00raw263,500원264,000원263,000원263,500원2,378
4,820건 중 1,251–1,300← 이전26 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬