Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv6bac5405fg10gw3cj1a9cvstock-5m051910:20261013:15302026-10-13 15:30:00instantevent2026-10-13 15:40:172026-10-13 15:40:17cmv6bac4x05ff10gw62sahkqr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 15:30:00raw261,500원261,500원261,500원261,500원0
cmv6b3wep05e810gwx4hq5ho5stock-5m051910:20261013:15252026-10-13 15:25:00instantevent2026-10-13 15:35:172026-10-13 15:35:17cmv6b3wel05e710gwo40itzie1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 15:25:00raw261,500원261,500원261,500원261,500원0
cmv6axhh205d210gweb6vue57stock-5m051910:20261013:15202026-10-13 15:20:00instantevent2026-10-13 15:30:182026-10-13 15:30:18cmv6axhgy05d110gwnnqjklpy1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 15:20:00raw261,500원261,500원261,500원261,500원0
cmv6ar1s805bq10gwds6g9yipstock-5m051910:20261013:15152026-10-13 15:15:00instantevent2026-10-13 15:25:172026-10-13 15:25:17cmv6ar1s405bp10gwzijo3ra61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 15:15:00raw261,500원262,000원259,000원261,500원6,315
cmv6akm1w05ag10gwm1xy7ta6stock-5m051910:20261013:15102026-10-13 15:10:00instantevent2026-10-13 15:20:172026-10-13 15:20:17cmv6akm1q05af10gwqrv5l8h71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 15:10:00raw261,000원262,000원260,000원261,500원10,087
cmv6akm1l05ae10gwzhx5znvastock-5m051910:20261013:15052026-10-13 15:05:00instantevent2026-10-13 15:20:172026-10-13 15:20:17cmv6akm1f05ad10gwsghzk4mz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 15:05:00raw260,000원261,500원260,000원261,000원6,011
cmv6a7t1d057y10gwurwpw2kgstock-5m051910:20261013:15002026-10-13 15:00:00instantevent2026-10-13 15:10:192026-10-13 15:10:19cmv6a7t1a057x10gwxnlwvopu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 15:00:00raw260,500원261,000원259,500원260,000원4,493
cmv6a1bom056m10gwl34ufaxistock-5m051910:20261013:14552026-10-13 14:55:00instantevent2026-10-13 15:05:172026-10-13 15:05:17cmv6a1boc056l10gwmnbxot7g1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 14:55:00raw260,000원261,500원259,500원261,000원8,019
cmv69uwpw055g10gwj6urea7wstock-5m051910:20261013:14502026-10-13 14:50:00instantevent2026-10-13 15:00:182026-10-13 15:00:18cmv69uwps055f10gwry9qkra81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 14:50:00raw262,500원262,500원260,000원260,000원6,278
cmv69ogy4054410gwe39joizostock-5m051910:20261013:14452026-10-13 14:45:00instantevent2026-10-13 14:55:172026-10-13 14:55:17cmv69ogy0054310gw087d37rr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 14:45:00raw261,000원264,000원261,000원262,500원8,032
cmv69i1as052w10gwwurjzvf6stock-5m051910:20261013:14402026-10-13 14:40:00instantevent2026-10-13 14:50:172026-10-13 14:50:17cmv69i1an052v10gw9bcul4uz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 14:40:00raw260,500원262,500원260,000원261,500원4,649
cmv69boor051g10gwhv3wlhbxstock-5m051910:20261013:14352026-10-13 14:35:00instantevent2026-10-13 14:45:212026-10-13 14:45:21cmv69boon051f10gwra3jyfs01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 14:35:00raw259,500원261,500원259,000원260,500원7,599
cmv6956lu050c10gw9yfqfc8astock-5m051910:20261013:14302026-10-13 14:30:00instantevent2026-10-13 14:40:172026-10-13 14:40:17cmv6956lm050b10gw2hlca3fl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 14:30:00raw259,500원260,000원259,000원259,500원5,699
cmv68yqvy04z010gwwkr9gosystock-5m051910:20261013:14252026-10-13 14:25:00instantevent2026-10-13 14:35:172026-10-13 14:35:17cmv68yqvu04yz10gw40akddd71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 14:25:00raw259,500원260,500원259,000원259,500원6,963
cmv68sc6004xi10gwlhci60tbstock-5m051910:20261013:14202026-10-13 14:20:00instantevent2026-10-13 14:30:182026-10-13 14:30:18cmv68sc5w04xh10gw4hf213lo1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 14:20:00raw258,500원259,500원258,000원259,500원7,441
cmv68lw6i04wi10gwk0dpfvt6stock-5m051910:20261013:14152026-10-13 14:15:00instantevent2026-10-13 14:25:172026-10-13 14:25:17cmv68lw6d04wh10gwq07bbj8r1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 14:15:00raw257,000원258,500원256,000원258,500원9,423
cmv68fhuk04v610gwtb19x8jastock-5m051910:20261013:14102026-10-13 14:10:00instantevent2026-10-13 14:20:192026-10-13 14:20:19cmv68fhug04v510gw18o08p4j1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 14:10:00raw254,000원257,000원254,000원257,000원8,007
cmv68918704ty10gwafvxsrhustock-5m051910:20261013:14052026-10-13 14:05:00instantevent2026-10-13 14:15:182026-10-13 14:15:18cmv68918304tx10gw9whk368z1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 14:05:00raw252,000원254,500원251,500원254,000원8,804
cmv682mhl04sm10gwdgawc6ctstock-5m051910:20261013:14002026-10-13 14:00:00instantevent2026-10-13 14:10:182026-10-13 14:10:18cmv682mhh04sl10gw9hzfip8t1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 14:00:00raw253,000원253,000원251,000원252,000원3,345
cmv67w62t04re10gwxfxdjz4fstock-5m051910:20261013:13552026-10-13 13:55:00instantevent2026-10-13 14:05:172026-10-13 14:05:17cmv67w62p04rd10gwvl0om8gz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 13:55:00raw252,000원253,500원251,500원253,000원3,949
cmv67ps3s04q010gwf0f0c2f9stock-5m051910:20261013:13502026-10-13 13:50:00instantevent2026-10-13 14:00:192026-10-13 14:00:19cmv67ps3o04pz10gwjx5b06ux1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 13:50:00raw252,000원252,500원251,500원252,000원3,024
cmv67jbpa04oq10gwdv3x0kgistock-5m051910:20261013:13452026-10-13 13:45:00instantevent2026-10-13 13:55:182026-10-13 13:55:18cmv67jbp604op10gwvftecl6q1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 13:45:00raw251,500원252,500원250,500원252,000원3,060
cmv67cx0a04nk10gwbxt5cjtgstock-5m051910:20261013:13402026-10-13 13:40:00instantevent2026-10-13 13:50:192026-10-13 13:50:19cmv67cx0504nj10gwfaqr5ov41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 13:40:00raw251,000원251,500원250,500원251,500원2,823
cmv676fze04m810gwtc0ppamhstock-5m051910:20261013:13352026-10-13 13:35:00instantevent2026-10-13 13:45:172026-10-13 13:45:17cmv676fza04m710gwchp3gp2e1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 13:35:00raw251,500원252,500원250,500원251,000원2,364
cmv67016504ky10gwcqsss9r0stock-5m051910:20261013:13302026-10-13 13:30:00instantevent2026-10-13 13:40:182026-10-13 13:40:18cmv67016104kx10gwgpbxiy6b1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 13:30:00raw251,500원252,500원251,000원252,000원3,365
cmv66tlbk04jq10gwkwqpvjwastock-5m051910:20261013:13252026-10-13 13:25:00instantevent2026-10-13 13:35:172026-10-13 13:35:17cmv66tlbg04jp10gwfsz2sic71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 13:25:00raw254,000원254,000원251,000원251,500원3,431
cmv66n9j504ig10gw8urnzxylstock-5m051910:20261013:13202026-10-13 13:20:00instantevent2026-10-13 13:30:222026-10-13 13:30:22cmv66n9j104if10gwt5yiaego1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 13:20:00raw253,500원254,000원252,000원254,000원4,055
cmv66gsjy04h210gwcf0z4qkustock-5m051910:20261013:13152026-10-13 13:15:00instantevent2026-10-13 13:25:202026-10-13 13:25:20cmv66gsju04h110gwn95tqwy81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 13:15:00raw253,000원253,500원252,000원253,500원3,940
cmv66abbp04fu10gwk9ssyo7cstock-5m051910:20261013:13102026-10-13 13:10:00instantevent2026-10-13 13:20:182026-10-13 13:20:18cmv66abbl04ft10gw9yean1611
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 13:10:00raw251,500원253,000원250,500원253,000원4,746
cmv663v8y04ee10gwfaakd2tvstock-5m051910:20261013:13052026-10-13 13:05:00instantevent2026-10-13 13:15:172026-10-13 13:15:17cmv663v8u04ed10gw34gov33w1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 13:05:00raw249,500원251,500원249,000원251,000원4,114
cmv65xfy304d810gwlh516h53stock-5m051910:20261013:13002026-10-13 13:00:00instantevent2026-10-13 13:10:172026-10-13 13:10:17cmv65xfy004d710gwuczypigm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 13:00:00raw247,000원249,500원246,500원249,500원3,733
cmv65r0ka04by10gwi6c2nhe3stock-5m051910:20261013:12552026-10-13 12:55:00instantevent2026-10-13 13:05:182026-10-13 13:05:18cmv65r0k604bx10gw2qc9mf6p1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 12:55:00raw247,250원247,500원246,750원247,500원2,632
cmv65kkvm04aq10gwk44zfxtzstock-5m051910:20261013:12502026-10-13 12:50:00instantevent2026-10-13 13:00:172026-10-13 13:00:17cmv65kkvi04ap10gwaehc7c0t1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 12:50:00raw247,000원247,500원246,500원247,000원1,832
cmv65e599049a10gw2v8sfgtystock-5m051910:20261013:12452026-10-13 12:45:00instantevent2026-10-13 12:55:172026-10-13 12:55:17cmv65e596049910gwskm63d581
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 12:45:00raw246,500원247,000원246,000원247,000원3,732
cmv657qab048010gwcwuq28d2stock-5m051910:20261013:12402026-10-13 12:40:00instantevent2026-10-13 12:50:182026-10-13 12:50:18cmv657qa7047z10gwoeyhgs3b1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 12:40:00raw246,000원246,500원245,500원246,000원4,946
cmv651arb046y10gwd3nx79mkstock-5m051910:20261013:12352026-10-13 12:35:00instantevent2026-10-13 12:45:182026-10-13 12:45:18cmv651ar7046x10gwr6g25bqe1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 12:35:00raw245,500원246,000원245,000원246,000원3,776
cmv64uw1i045o10gwk82fw6wsstock-5m051910:20261013:12302026-10-13 12:30:00instantevent2026-10-13 12:40:192026-10-13 12:40:19cmv64uw1e045n10gwq5rwwz8u1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 12:30:00raw245,000원245,500원244,500원245,500원1,481
cmv64oi5y044610gw3ht7dgrestock-5m051910:20261013:12252026-10-13 12:25:00instantevent2026-10-13 12:35:212026-10-13 12:35:21cmv64oi5v044510gwlbb5nfea1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 12:25:00raw245,000원245,500원244,500원245,500원2,228
cmv64i02e043410gwl39t3gjlstock-5m051910:20261013:12202026-10-13 12:20:00instantevent2026-10-13 12:30:172026-10-13 12:30:17cmv64i02a043310gwesf1cbg61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 12:20:00raw244,250원245,000원243,500원245,000원3,479
cmv64bm7e041q10gwncscsw0kstock-5m051910:20261013:12152026-10-13 12:15:00instantevent2026-10-13 12:25:202026-10-13 12:25:20cmv64bm7a041p10gwjffljx521
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 12:15:00raw244,500원245,000원244,000원244,500원3,373
cmv64bm76041o10gwlzbramkistock-5m051910:20261013:12102026-10-13 12:10:00instantevent2026-10-13 12:25:202026-10-13 12:25:20cmv64bm72041n10gw95z9w8j51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 12:10:00raw245,000원245,000원243,500원244,000원3,325
cmv64bm6x041m10gw59l7zgc6stock-5m051910:20261013:12052026-10-13 12:05:00instantevent2026-10-13 12:25:202026-10-13 12:25:20cmv64bm6u041l10gwruvjy6l51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 12:05:00raw245,500원245,500원244,500원245,000원2,109
cmv63s9zk03xy10gwjexvv5szstock-5m051910:20261013:12002026-10-13 12:00:00instantevent2026-10-13 12:10:172026-10-13 12:10:17cmv63s9zg03xx10gwkad947ux1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 12:00:00raw245,000원245,500원244,500원245,500원4,437
cmv63lw4w03wm10gwqzdyhok7stock-5m051910:20261013:11552026-10-13 11:55:00instantevent2026-10-13 12:05:192026-10-13 12:05:19cmv63lw4s03wl10gwi77pa73r1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 11:55:00raw244,000원245,000원243,500원245,000원2,944
cmv63ffa203ve10gww6fahb1zstock-5m051910:20261013:11502026-10-13 11:50:00instantevent2026-10-13 12:00:182026-10-13 12:00:18cmv63ff9y03vd10gwdw5yu8we1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 11:50:00raw243,500원245,000원243,000원243,500원9,230
cmv63908p03u410gwg8h9sbmpstock-5m051910:20261013:11452026-10-13 11:45:00instantevent2026-10-13 11:55:182026-10-13 11:55:18cmv63908l03u310gwzcu7p00k1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 11:45:00raw243,500원243,500원242,500원243,500원1,772
cmv632kuf03ss10gwj51y58v2stock-5m051910:20261013:11402026-10-13 11:40:00instantevent2026-10-13 11:50:182026-10-13 11:50:18cmv632kuc03sr10gwpl7oj8v31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 11:40:00raw244,000원244,000원243,000원243,500원1,549
cmv62w56f03rk10gwxq7stqx4stock-5m051910:20261013:11352026-10-13 11:35:00instantevent2026-10-13 11:45:182026-10-13 11:45:18cmv62w56a03rj10gw5nwj5ood1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 11:35:00raw243,500원244,000원243,000원244,000원3,092
cmv62pqr803qc10gwasagaa7ystock-5m051910:20261013:11302026-10-13 11:30:00instantevent2026-10-13 11:40:192026-10-13 11:40:19cmv62pqr003qb10gwa2t3f33g1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 11:30:00raw244,000원244,000원243,000원243,500원1,777
cmv62j9fh03p010gw6ztqyrksstock-5m051910:20261013:11252026-10-13 11:25:00instantevent2026-10-13 11:35:172026-10-13 11:35:17cmv62j9fd03oz10gw055a50rb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 11:25:00raw244,750원245,000원243,500원244,000원2,273
4,820건 중 1,201–1,250← 이전25 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬