Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtc73lpk05ep0zdxsh99v8rqstock-5m051910:20260828:09002026-08-28 09:00:00instantevent2026-08-28 09:10:172026-08-28 09:10:17cmtc73lpg05eo0zdx1qs5dltz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 09:00:00raw272,500원274,000원271,000원273,000원4,134
cmtb5lb9d05c10zdxakm7g4mmstock-5m051910:20260827:15302026-08-27 15:30:00instantevent2026-08-27 15:40:182026-08-27 15:40:18cmtb5lb9905c00zdxwnv572bq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 15:30:00raw275,500원275,500원275,500원275,500원0
cmtb5evjd05ar0zdxsla5wdrostock-5m051910:20260827:15252026-08-27 15:25:00instantevent2026-08-27 15:35:172026-08-27 15:35:17cmtb5evj705aq0zdxvcz9tbp71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 15:25:00raw275,500원275,500원275,500원275,500원0
cmtb58fsj059h0zdxy1fqlbklstock-5m051910:20260827:15202026-08-27 15:20:00instantevent2026-08-27 15:30:172026-08-27 15:30:17cmtb58fse059g0zdx1ut4myek1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 15:20:00raw275,000원275,000원275,000원275,000원0
cmtb520vp05870zdx3o6hs711stock-5m051910:20260827:15152026-08-27 15:15:00instantevent2026-08-27 15:25:182026-08-27 15:25:18cmtb520vm05860zdxkzd3fpf81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 15:15:00raw274,000원275,500원273,500원275,000원3,407
cmtb4vl46056x0zdxgdn70p18stock-5m051910:20260827:15102026-08-27 15:10:00instantevent2026-08-27 15:20:172026-08-27 15:20:17cmtb4vl42056w0zdxn0jv1q801
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 15:10:00raw274,500원274,500원273,500원273,500원2,443
cmtb4p5en055l0zdx5op9z98ustock-5m051910:20260827:15052026-08-27 15:05:00instantevent2026-08-27 15:15:172026-08-27 15:15:17cmtb4p5ej055k0zdx8r8lbjxs1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 15:05:00raw274,000원274,500원273,500원274,000원2,572
cmtb4ipov054f0zdxizmgbmx6stock-5m051910:20260827:15002026-08-27 15:00:00instantevent2026-08-27 15:10:172026-08-27 15:10:17cmtb4ipor054e0zdxzf36hl251
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 15:00:00raw275,500원275,500원274,000원274,500원2,413
cmtb4cark05350zdx4leqetq2stock-5m051910:20260827:14552026-08-27 14:55:00instantevent2026-08-27 15:05:182026-08-27 15:05:18cmtb4carh05340zdxe7huo6ci1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 14:55:00raw275,000원275,500원274,000원275,000원3,244
cmtb45vsy051v0zdxpvieva5kstock-5m051910:20260827:14502026-08-27 14:50:00instantevent2026-08-27 15:00:182026-08-27 15:00:18cmtb45vst051u0zdxidir5iw71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 14:50:00raw275,500원276,000원274,500원275,000원3,666
cmtb3zfhb050h0zdxx9n8wfujstock-5m051910:20260827:14452026-08-27 14:45:00instantevent2026-08-27 14:55:172026-08-27 14:55:17cmtb3zfh8050g0zdx3r5zho301
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 14:45:00raw275,000원276,000원275,000원275,500원2,780
cmtb3t0ca04zb0zdx9uglksiustock-5m051910:20260827:14402026-08-27 14:40:00instantevent2026-08-27 14:50:182026-08-27 14:50:18cmtb3t0c604za0zdxp5f6cm5p1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 14:40:00raw275,500원276,000원274,500원275,000원3,116
cmtb3mkna04y10zdx5s73b7zfstock-5m051910:20260827:14352026-08-27 14:35:00instantevent2026-08-27 14:45:172026-08-27 14:45:17cmtb3mkn604y00zdx3s86gpes1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 14:35:00raw274,500원275,500원274,000원275,500원6,228
cmtb3g4yz04wn0zdxd8wmpzl3stock-5m051910:20260827:14302026-08-27 14:30:00instantevent2026-08-27 14:40:172026-08-27 14:40:17cmtb3g4yr04wm0zdx2i1y5zmd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 14:30:00raw273,500원274,500원272,500원274,500원2,836
cmtb39py304vd0zdxwin6h9usstock-5m051910:20260827:14252026-08-27 14:25:00instantevent2026-08-27 14:35:182026-08-27 14:35:18cmtb39pxz04vc0zdx69lznuac1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 14:25:00raw273,500원274,000원273,000원273,000원1,933
cmtb33aba04u70zdxn3i19u8fstock-5m051910:20260827:14202026-08-27 14:20:00instantevent2026-08-27 14:30:172026-08-27 14:30:17cmtb33ab204u60zdxld42giwl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 14:20:00raw272,500원273,500원272,500원273,500원2,785
cmtb2wuix04sr0zdxe69778brstock-5m051910:20260827:14152026-08-27 14:15:00instantevent2026-08-27 14:25:172026-08-27 14:25:17cmtb2wuit04sq0zdxzpjl1y8h1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 14:15:00raw273,500원274,000원272,000원273,000원1,936
cmtb2qfjb04rh0zdxq3gcn9w8stock-5m051910:20260827:14102026-08-27 14:10:00instantevent2026-08-27 14:20:182026-08-27 14:20:18cmtb2qfj804rg0zdx9tmtlv3n1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 14:10:00raw272,500원274,000원272,000원274,000원3,263
cmtb2jzsn04qd0zdx8ugpytk8stock-5m051910:20260827:14052026-08-27 14:05:00instantevent2026-08-27 14:15:172026-08-27 14:15:17cmtb2jzsj04qc0zdx84wvro571
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 14:05:00raw272,500원273,500원272,500원272,500원1,476
cmtb2dk2x04oz0zdx5kwk4w3zstock-5m051910:20260827:14002026-08-27 14:00:00instantevent2026-08-27 14:10:172026-08-27 14:10:17cmtb2dk2t04oy0zdxtncbw01m1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 14:00:00raw273,000원273,500원272,000원272,500원2,119
cmtb2754l04nt0zdx4cg04ckwstock-5m051910:20260827:13552026-08-27 13:55:00instantevent2026-08-27 14:05:182026-08-27 14:05:18cmtb2754i04ns0zdx0jbs91dd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 13:55:00raw273,500원273,500원272,500원272,500원774
cmtb20t8h04mj0zdx033zir8gstock-5m051910:20260827:13502026-08-27 13:50:00instantevent2026-08-27 14:00:222026-08-27 14:00:22cmtb20t8e04mi0zdx0lpfh9pl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 13:50:00raw273,000원273,500원272,500원273,000원1,396
cmtb1u9tk04l50zdxspko5yj9stock-5m051910:20260827:13452026-08-27 13:45:00instantevent2026-08-27 13:55:172026-08-27 13:55:17cmtb1u9td04l40zdx92q92yts1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 13:45:00raw273,000원273,500원272,500원273,000원900
cmtb1ntz704jv0zdxyf9p08rvstock-5m051910:20260827:13402026-08-27 13:40:00instantevent2026-08-27 13:50:172026-08-27 13:50:17cmtb1ntz404ju0zdxl1vv6gp41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 13:40:00raw273,500원273,500원272,500원273,000원1,052
cmtb1hf0d04in0zdxorgwyfjqstock-5m051910:20260827:13352026-08-27 13:35:00instantevent2026-08-27 13:45:182026-08-27 13:45:18cmtb1hf0804im0zdx0pitfztk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 13:35:00raw274,000원274,000원273,500원273,500원588
cmtb1b0k804h90zdxwweqdsx4stock-5m051910:20260827:13302026-08-27 13:30:00instantevent2026-08-27 13:40:192026-08-27 13:40:19cmtb1b0k504h80zdx5hr5p5eg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 13:30:00raw273,500원274,000원273,000원274,000원914
cmtb14jjx04g30zdxrvshkhwestock-5m051910:20260827:13252026-08-27 13:25:00instantevent2026-08-27 13:35:172026-08-27 13:35:17cmtb14jju04g20zdx5p621mes1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 13:25:00raw273,000원273,500원272,500원273,500원853
cmtb0y4m104ev0zdxt3mn8zlsstock-5m051910:20260827:13202026-08-27 13:20:00instantevent2026-08-27 13:30:182026-08-27 13:30:18cmtb0y4lx04eu0zdxnue6fuec1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 13:20:00raw273,500원273,500원272,500원272,500원566
cmtb0royg04dl0zdx1264n0dbstock-5m051910:20260827:13152026-08-27 13:15:00instantevent2026-08-27 13:25:172026-08-27 13:25:17cmtb0royb04dk0zdxl1auiosn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 13:15:00raw273,500원273,500원273,000원273,500원451
cmtb0l95i04cb0zdxipn1mnl9stock-5m051910:20260827:13102026-08-27 13:10:00instantevent2026-08-27 13:20:172026-08-27 13:20:17cmtb0l95f04ca0zdx65k5qr5b1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 13:10:00raw273,500원274,000원273,000원273,500원1,233
cmtb0eu7204az0zdx8e6hctodstock-5m051910:20260827:13052026-08-27 13:05:00instantevent2026-08-27 13:15:182026-08-27 13:15:18cmtb0eu6y04ay0zdxzhfynfnx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 13:05:00raw273,500원274,000원273,000원273,500원887
cmtb08ej2049r0zdxwih6p1lgstock-5m051910:20260827:13002026-08-27 13:00:00instantevent2026-08-27 13:10:172026-08-27 13:10:17cmtb08eix049q0zdx9us87p531
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 13:00:00raw273,750원274,500원273,000원274,000원705
cmtb01yui048b0zdxg2qfvmwhstock-5m051910:20260827:12552026-08-27 12:55:00instantevent2026-08-27 13:05:172026-08-27 13:05:17cmtb01yua048a0zdx088pnhee1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 12:55:00raw273,500원274,000원273,500원274,000원617
cmtazvjtk04750zdxujbq3nucstock-5m051910:20260827:12502026-08-27 12:50:00instantevent2026-08-27 13:00:182026-08-27 13:00:18cmtazvjth04740zdxkzkirtek1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 12:50:00raw274,000원274,000원273,000원273,500원802
cmtazp43t045v0zdxw9sneamjstock-5m051910:20260827:12452026-08-27 12:45:00instantevent2026-08-27 12:55:172026-08-27 12:55:17cmtazp43l045u0zdx0625nue81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 12:45:00raw273,500원274,000원273,000원274,000원538
cmtaziocr044n0zdx0obq0hdlstock-5m051910:20260827:12402026-08-27 12:40:00instantevent2026-08-27 12:50:172026-08-27 12:50:17cmtazioco044m0zdxluqojtrf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 12:40:00raw274,000원274,500원273,000원273,500원442
cmtazc9gc043b0zdxr9wemzi7stock-5m051910:20260827:12352026-08-27 12:35:00instantevent2026-08-27 12:45:182026-08-27 12:45:18cmtazc9g8043a0zdxklwe6pom1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 12:35:00raw274,000원274,500원273,500원274,000원602
cmtaz5tqj04210zdxwk8vbegjstock-5m051910:20260827:12302026-08-27 12:30:00instantevent2026-08-27 12:40:172026-08-27 12:40:17cmtaz5tqf04200zdxhqvj1ztr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 12:30:00raw273,500원274,500원273,500원273,500원742
cmtayze1f040p0zdxf97mchc4stock-5m051910:20260827:12252026-08-27 12:25:00instantevent2026-08-27 12:35:172026-08-27 12:35:17cmtayze1a040o0zdxjkucvgte1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 12:25:00raw273,750원274,000원273,500원274,000원605
cmtayze0z040n0zdx76nu2zixstock-5m051910:20260827:12202026-08-27 12:20:00instantevent2026-08-27 12:35:172026-08-27 12:35:17cmtayze0q040m0zdxthhlk8w91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 12:20:00raw273,750원274,000원273,500원274,000원466
cmtaymjc103y50zdxdko8u9skstock-5m051910:20260827:12152026-08-27 12:15:00instantevent2026-08-27 12:25:182026-08-27 12:25:18cmtaymjbv03y40zdxvbcf0sl31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 12:15:00raw274,250원274,500원273,750원273,750원423
cmtayg3qx03wz0zdxc3j09hrcstock-5m051910:20260827:12102026-08-27 12:10:00instantevent2026-08-27 12:20:172026-08-27 12:20:17cmtayg3qt03wy0zdx2jm7nlzb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 12:10:00raw274,250원274,500원274,000원274,000원834
cmtay9ntq03vj0zdx650c5ercstock-5m051910:20260827:12052026-08-27 12:05:00instantevent2026-08-27 12:15:172026-08-27 12:15:17cmtay9ntm03vi0zdxxber8orf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 12:05:00raw274,000원274,500원274,000원274,500원443
cmtay38vd03uf0zdx792yyv73stock-5m051910:20260827:12002026-08-27 12:00:00instantevent2026-08-27 12:10:182026-08-27 12:10:18cmtay38v903ue0zdxk1ztej6y1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 12:00:00raw274,000원274,500원274,000원274,500원392
cmtaxwt9103t30zdxpsyde7hbstock-5m051910:20260827:11552026-08-27 11:55:00instantevent2026-08-27 12:05:172026-08-27 12:05:17cmtaxwt8w03t20zdxasepgyco1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 11:55:00raw274,000원275,000원274,000원274,500원609
cmtaxwt8q03t10zdxacsfpfnistock-5m051910:20260827:11502026-08-27 11:50:00instantevent2026-08-27 12:05:172026-08-27 12:05:17cmtaxwt8l03t00zdx27s7d4fu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 11:50:00raw274,000원275,500원274,000원274,500원1,756
cmtaxjygy03qh0zdxftowdpy5stock-5m051910:20260827:11452026-08-27 11:45:00instantevent2026-08-27 11:55:182026-08-27 11:55:18cmtaxjygv03qg0zdxndeq8wqk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 11:45:00raw274,000원275,000원274,000원274,250원618
cmtaxdkch03p50zdx3m1gptfdstock-5m051910:20260827:11402026-08-27 11:40:00instantevent2026-08-27 11:50:192026-08-27 11:50:19cmtaxdkcd03p40zdxwaz94w5m1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 11:40:00raw274,750원275,000원273,750원274,250원1,633
cmtax732x03nw0zdxoc11hr73stock-5m051910:20260827:11352026-08-27 11:35:00instantevent2026-08-27 11:45:172026-08-27 11:45:17cmtax732s03nv0zdx65wbtjbx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 11:35:00raw275,250원275,500원274,500원274,500원451
cmtax0o8203mo0zdxx9uvlq6wstock-5m051910:20260827:11302026-08-27 11:30:00instantevent2026-08-27 11:40:182026-08-27 11:40:18cmtax0o7y03mn0zdxh5l3eyur1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 11:30:00raw274,500원275,500원274,250원275,000원1,098
2,404건 중 1,201–1,250← 이전25 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬