Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtcfbe9q071g0zdxr8au8lbtstock-5m051910:20260828:12502026-08-28 12:50:00instantevent2026-08-28 13:00:172026-08-28 13:00:17cmtcfbe9n071f0zdxc4raqv1h1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 12:50:00raw276,500원278,000원276,000원278,000원3,121
cmtcf4yg507040zdxu7gxjz69stock-5m051910:20260828:12452026-08-28 12:45:00instantevent2026-08-28 12:55:172026-08-28 12:55:17cmtcf4yg207030zdx4fhvsieu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 12:45:00raw276,500원276,500원276,000원276,500원642
cmtceyjhg06yu0zdxjy4yg92mstock-5m051910:20260828:12402026-08-28 12:40:00instantevent2026-08-28 12:50:182026-08-28 12:50:18cmtceyjhd06yt0zdxjc72g98l1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 12:40:00raw276,500원277,000원276,000원276,500원924
cmtces3sb06xo0zdxb1jy070estock-5m051910:20260828:12352026-08-28 12:35:00instantevent2026-08-28 12:45:172026-08-28 12:45:17cmtces3s706xn0zdx68zrraog1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 12:35:00raw276,500원277,500원276,500원276,500원1,228
cmtcelo4c06wc0zdxifa76fizstock-5m051910:20260828:12302026-08-28 12:30:00instantevent2026-08-28 12:40:172026-08-28 12:40:17cmtcelo4406wb0zdxns2sj4ch1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 12:30:00raw277,000원277,000원276,500원277,000원198
cmtcef93h06v00zdxluabtqbsstock-5m051910:20260828:12252026-08-28 12:25:00instantevent2026-08-28 12:35:182026-08-28 12:35:18cmtcef93d06uz0zdx03yr9lvp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 12:25:00raw276,500원277,000원276,000원276,500원571
cmtce8te606tu0zdxar96iltzstock-5m051910:20260828:12202026-08-28 12:20:00instantevent2026-08-28 12:30:172026-08-28 12:30:17cmtce8te306tt0zdxtfciuooc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 12:20:00raw276,500원276,500원276,000원276,500원151
cmtce2dpk06se0zdx2b7w8fhjstock-5m051910:20260828:12152026-08-28 12:15:00instantevent2026-08-28 12:25:172026-08-28 12:25:17cmtce2dpg06sd0zdxz1iyql4i1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 12:15:00raw276,500원277,000원276,000원276,500원1,567
cmtcdvyp506r80zdxm97m5dn4stock-5m051910:20260828:12102026-08-28 12:10:00instantevent2026-08-28 12:20:182026-08-28 12:20:18cmtcdvyp106r70zdxeokn5h021
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 12:10:00raw276,000원276,500원276,000원276,000원435
cmtcdpize06py0zdx6xjmdjejstock-5m051910:20260828:12052026-08-28 12:05:00instantevent2026-08-28 12:15:172026-08-28 12:15:17cmtcdpiza06px0zdxzrs0bt9w1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 12:05:00raw276,250원276,500원276,000원276,000원445
cmtcdj39z06ok0zdxeexujbjgstock-5m051910:20260828:12002026-08-28 12:00:00instantevent2026-08-28 12:10:172026-08-28 12:10:17cmtcdj39v06oj0zdx4akafgb81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 12:00:00raw276,500원276,500원276,000원276,000원130
cmtcdcnja06nc0zdxthp00lx0stock-5m051910:20260828:11552026-08-28 11:55:00instantevent2026-08-28 12:05:172026-08-28 12:05:17cmtcdcnj606nb0zdxyyrnp9521
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 11:55:00raw275,000원277,000원275,000원276,500원1,377
cmtcd68jz06m60zdxrsd0l1v1stock-5m051910:20260828:11502026-08-28 11:50:00instantevent2026-08-28 12:00:172026-08-28 12:00:17cmtcd68jw06m50zdx27wwz0u91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 11:50:00raw275,000원275,500원274,500원275,500원454
cmtcczswa06ku0zdxkqv8fdxostock-5m051910:20260828:11452026-08-28 11:45:00instantevent2026-08-28 11:55:172026-08-28 11:55:17cmtcczsw106kt0zdxexvlort11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 11:45:00raw274,500원275,000원274,500원275,000원204
cmtcctd3f06ji0zdxcy3bhleostock-5m051910:20260828:11402026-08-28 11:40:00instantevent2026-08-28 11:50:172026-08-28 11:50:17cmtcctd3c06jh0zdxvnqwof231
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 11:40:00raw275,000원275,500원274,500원275,000원511
cmtccmy5606ic0zdx863nz3a7stock-5m051910:20260828:11352026-08-28 11:35:00instantevent2026-08-28 11:45:182026-08-28 11:45:18cmtccmy5306ib0zdx4vyzqzs21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 11:35:00raw274,000원275,000원274,000원274,500원584
cmtccgigb06gy0zdx9aox06eystock-5m051910:20260828:11302026-08-28 11:30:00instantevent2026-08-28 11:40:172026-08-28 11:40:17cmtccgig306gx0zdxodw7di1e1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 11:30:00raw274,500원274,500원274,000원274,500원260
cmtcca2qb06fm0zdxz4t3klrjstock-5m051910:20260828:11252026-08-28 11:25:00instantevent2026-08-28 11:35:172026-08-28 11:35:17cmtcca2q806fl0zdxufeltxd51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 11:25:00raw274,500원274,500원273,500원274,500원405
cmtcc3nwx06eg0zdxhb4nthklstock-5m051910:20260828:11202026-08-28 11:20:00instantevent2026-08-28 11:30:182026-08-28 11:30:18cmtcc3nwu06ef0zdx86rm2gtr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 11:20:00raw275,000원275,000원274,000원274,000원689
cmtcbx80v06d80zdx6bilh5t1stock-5m051910:20260828:11152026-08-28 11:15:00instantevent2026-08-28 11:25:172026-08-28 11:25:17cmtcbx80s06d70zdxjg7f4tg21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 11:15:00raw273,500원275,000원273,500원275,000원1,420
cmtcbqsd706by0zdx0nyskd14stock-5m051910:20260828:11102026-08-28 11:10:00instantevent2026-08-28 11:20:172026-08-28 11:20:17cmtcbqsd406bx0zdxi7bs7m711
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 11:10:00raw274,000원274,000원273,500원274,000원185
cmtcbkdda06ao0zdxn4u4zlprstock-5m051910:20260828:11052026-08-28 11:05:00instantevent2026-08-28 11:15:182026-08-28 11:15:18cmtcbkdd706an0zdxd19s9ul41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 11:05:00raw274,000원274,500원273,500원274,000원590
cmtcbdxo9069e0zdxf12ldui2stock-5m051910:20260828:11002026-08-28 11:00:00instantevent2026-08-28 11:10:172026-08-28 11:10:17cmtcbdxo5069d0zdx6hpqwyjm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 11:00:00raw274,000원275,000원274,000원274,500원1,220
cmtcb7i0106800zdxo8seh9djstock-5m051910:20260828:10552026-08-28 10:55:00instantevent2026-08-28 11:05:172026-08-28 11:05:17cmtcb7hzt067z0zdx3tc6d8k91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 10:55:00raw274,000원274,000원273,500원274,000원398
cmtcb133c066q0zdxu9i852ahstock-5m051910:20260828:10502026-08-28 10:50:00instantevent2026-08-28 11:00:182026-08-28 11:00:18cmtcb1338066p0zdxaxcz57411
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 10:50:00raw273,000원274,000원273,000원274,000원395
cmtcaune3065i0zdx12rm6s15stock-5m051910:20260828:10452026-08-28 10:45:00instantevent2026-08-28 10:55:182026-08-28 10:55:18cmtcaune0065h0zdxx8sf88ta1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 10:45:00raw272,500원273,500원272,000원273,000원1,155
cmtcao7ii06470zdxojg746ahstock-5m051910:20260828:10402026-08-28 10:40:00instantevent2026-08-28 10:50:172026-08-28 10:50:17cmtcao7ie06460zdx9m3xicre1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 10:40:00raw272,500원272,500원271,500원272,500원289
cmtcahru0062z0zdx6wnkiin7stock-5m051910:20260828:10352026-08-28 10:35:00instantevent2026-08-28 10:45:172026-08-28 10:45:17cmtcahrtx062y0zdxfqzcdsxy1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 10:35:00raw272,500원273,500원271,500원272,500원1,403
cmtcabcvl061l0zdx4m8na1eqstock-5m051910:20260828:10302026-08-28 10:30:00instantevent2026-08-28 10:40:182026-08-28 10:40:18cmtcabcvh061k0zdxh3lp4elc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 10:30:00raw272,500원272,500원271,000원272,500원2,256
cmtca4x9r060d0zdxwxfsalspstock-5m051910:20260828:10252026-08-28 10:25:00instantevent2026-08-28 10:35:172026-08-28 10:35:17cmtca4x9o060c0zdxsl680cxr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 10:25:00raw272,500원273,000원272,000원272,500원1,948
cmtc9yiyc05yz0zdxyfqibtefstock-5m051910:20260828:10202026-08-28 10:20:00instantevent2026-08-28 10:30:192026-08-28 10:30:19cmtc9yiy905yy0zdx0ufwbhaq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 10:20:00raw273,000원273,000원272,000원272,500원1,232
cmtc9s2hp05xv0zdxx43mf7tkstock-5m051910:20260828:10152026-08-28 10:15:00instantevent2026-08-28 10:25:182026-08-28 10:25:18cmtc9s2hl05xu0zdxjd3lenw01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 10:15:00raw273,000원273,500원272,000원272,500원1,389
cmtc9lmrf05wj0zdxzs954sugstock-5m051910:20260828:10102026-08-28 10:10:00instantevent2026-08-28 10:20:172026-08-28 10:20:17cmtc9lmrc05wi0zdxxh7rbehm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 10:10:00raw272,500원273,000원272,500원272,500원563
cmtc9f70i05v50zdx623gdzqmstock-5m051910:20260828:10052026-08-28 10:05:00instantevent2026-08-28 10:15:172026-08-28 10:15:17cmtc9f70f05v40zdxijw8qgwb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 10:05:00raw272,500원273,000원272,000원272,500원808
cmtc98s1z05tz0zdx503puh4lstock-5m051910:20260828:10002026-08-28 10:00:00instantevent2026-08-28 10:10:182026-08-28 10:10:18cmtc98s1w05ty0zdxot31s3n91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 10:00:00raw272,000원272,750원271,500원272,500원1,819
cmtc92cct05sr0zdxblrarylnstock-5m051910:20260828:09552026-08-28 09:55:00instantevent2026-08-28 10:05:172026-08-28 10:05:17cmtc92ccp05sq0zdxle01g9wq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 09:55:00raw272,000원272,000원271,500원272,000원248
cmtc8vwot05rf0zdxea6nhwzcstock-5m051910:20260828:09502026-08-28 09:50:00instantevent2026-08-28 10:00:172026-08-28 10:00:17cmtc8vwol05re0zdxok7jil2l1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 09:50:00raw272,500원273,000원271,500원272,000원932
cmtc8phny05pz0zdx6jwgrdtustock-5m051910:20260828:09452026-08-28 09:45:00instantevent2026-08-28 09:55:182026-08-28 09:55:18cmtc8phnu05py0zdxt4k4kvc61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 09:45:00raw272,000원273,000원272,000원272,750원1,112
cmtc8j1yv05ox0zdxf6zvybljstock-5m051910:20260828:09402026-08-28 09:40:00instantevent2026-08-28 09:50:172026-08-28 09:50:17cmtc8j1ys05ow0zdxkjulwfxn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 09:40:00raw272,000원273,000원271,000원272,000원2,019
cmtc8cmas05nl0zdxs9h06b66stock-5m051910:20260828:09352026-08-28 09:35:00instantevent2026-08-28 09:45:172026-08-28 09:45:17cmtc8cmao05nk0zdx833z92j01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 09:35:00raw273,500원273,500원271,500원272,000원1,220
cmtc867f605mb0zdxvnng6r9ystock-5m051910:20260828:09302026-08-28 09:30:00instantevent2026-08-28 09:40:182026-08-28 09:40:18cmtc867f205ma0zdxg2t2y8ra1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 09:30:00raw274,000원274,500원272,500원273,000원831
cmtc7zrk905l30zdxi9tovjj9stock-5m051910:20260828:09252026-08-28 09:25:00instantevent2026-08-28 09:35:172026-08-28 09:35:17cmtc7zrk505l20zdxhgq0m3hw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 09:25:00raw275,000원275,000원273,000원274,500원1,288
cmtc7tc7l05jn0zdxvovf2vidstock-5m051910:20260828:09202026-08-28 09:20:00instantevent2026-08-28 09:30:182026-08-28 09:30:18cmtc7tc7h05jm0zdxfwpbf5oq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 09:20:00raw274,000원275,500원274,000원274,500원908
cmtc7mw5505if0zdxstby3z7fstock-5m051910:20260828:09152026-08-28 09:15:00instantevent2026-08-28 09:25:172026-08-28 09:25:17cmtc7mw5205ie0zdx7cf7215m1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 09:15:00raw276,000원276,000원273,500원274,500원2,761
cmtc7ghb105h30zdx4v5hmqmcstock-5m051910:20260828:09102026-08-28 09:10:00instantevent2026-08-28 09:20:182026-08-28 09:20:18cmtc7ghax05h20zdxrl3cwn831
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 09:10:00raw273,500원276,000원272,500원276,000원3,007
cmtc7a1i005fz0zdx69agv9rjstock-5m051910:20260828:09052026-08-28 09:05:00instantevent2026-08-28 09:15:172026-08-28 09:15:17cmtc7a1hs05fy0zdxk8519jv11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 09:05:00raw273,500원274,000원272,000원273,500원2,317
cmtc73lpk05ep0zdxsh99v8rqstock-5m051910:20260828:09002026-08-28 09:00:00instantevent2026-08-28 09:10:172026-08-28 09:10:17cmtc73lpg05eo0zdx1qs5dltz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 09:00:00raw272,500원274,000원271,000원273,000원4,134
cmtcq0vwk087i0zdxbdzl7wigstock051910:202608282026-08-28dayperiod2026-08-28 18:00:032026-08-28 18:00:03cmtcq0vwg087h0zdxjtjo45bn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-08-28 09:00:00raw272,500원281,500원271,000원277,000원115,282
cmtb5lb9d05c10zdxakm7g4mmstock-5m051910:20260827:15302026-08-27 15:30:00instantevent2026-08-27 15:40:182026-08-27 15:40:18cmtb5lb9905c00zdxwnv572bq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 15:30:00raw275,500원275,500원275,500원275,500원0
cmtb5evjd05ar0zdxsla5wdrostock-5m051910:20260827:15252026-08-27 15:25:00instantevent2026-08-27 15:35:172026-08-27 15:35:17cmtb5evj705aq0zdxvcz9tbp71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-27 15:25:00raw275,500원275,500원275,500원275,500원0
2,401건 중 1,151–1,200← 이전24 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬