Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv7ldai0077j10gw0xkkbu62stock-5m051910:20261014:13002026-10-14 13:00:00instantevent2026-10-14 13:10:172026-10-14 13:10:17cmv7ldahw077i10gw83xmudyd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 13:00:00raw267,500원268,000원267,000원268,000원2,042
cmv7l6usw076910gwyvovv4tlstock-5m051910:20261014:12552026-10-14 12:55:00instantevent2026-10-14 13:05:172026-10-14 13:05:17cmv7l6uss076810gwrocbx6jq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 12:55:00raw266,500원267,500원266,000원267,000원1,527
cmv7l0fsy074v10gw7zi6wzudstock-5m051910:20261014:12502026-10-14 12:50:00instantevent2026-10-14 13:00:182026-10-14 13:00:18cmv7l0fsu074u10gw7gcupoq91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 12:50:00raw266,000원266,500원265,500원266,000원2,985
cmv7ku03n073p10gwzpqmm92sstock-5m051910:20261014:12452026-10-14 12:45:00instantevent2026-10-14 12:55:172026-10-14 12:55:17cmv7ku03i073o10gw8d7qayq11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 12:45:00raw266,250원266,500원266,000원266,250원1,323
cmv7knke6072b10gwphch9j7ustock-5m051910:20261014:12402026-10-14 12:40:00instantevent2026-10-14 12:50:172026-10-14 12:50:17cmv7knke2072a10gw8l58h4zq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 12:40:00raw267,000원267,500원266,000원266,500원2,920
cmv7kh5fh071110gw3mba11ocstock-5m051910:20261014:12352026-10-14 12:35:00instantevent2026-10-14 12:45:182026-10-14 12:45:18cmv7kh5fd071010gwz7ulstbo1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 12:35:00raw267,500원268,000원266,500원266,500원2,700
cmv7kaq1z06zv10gwm7yk42f0stock-5m051910:20261014:12302026-10-14 12:30:00instantevent2026-10-14 12:40:182026-10-14 12:40:18cmv7kaq1v06zu10gwah5osime1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 12:30:00raw267,750원268,000원267,500원267,500원978
cmv7k4a0a06yn10gwqo33f9rvstock-5m051910:20261014:12252026-10-14 12:25:00instantevent2026-10-14 12:35:172026-10-14 12:35:17cmv7k4a0506ym10gwt19jne5h1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 12:25:00raw267,750원268,000원267,000원267,750원1,446
cmv7jxvow06x710gw5nbyzzh2stock-5m051910:20261014:12202026-10-14 12:20:00instantevent2026-10-14 12:30:192026-10-14 12:30:19cmv7jxvot06x610gwc3j3u1oc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 12:20:00raw268,000원268,500원267,500원267,500원1,266
cmv7jrfbn06vz10gwngligowtstock-5m051910:20261014:12152026-10-14 12:15:00instantevent2026-10-14 12:25:182026-10-14 12:25:18cmv7jrfbj06vy10gwmnc9a8ja1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 12:15:00raw268,500원269,000원268,000원268,000원1,921
cmv7jkzls06up10gwotc5n9vmstock-5m051910:20261014:12102026-10-14 12:10:00instantevent2026-10-14 12:20:172026-10-14 12:20:17cmv7jkzln06uo10gwynar3p071
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 12:10:00raw268,000원269,000원267,500원268,750원2,265
cmv7jejye06th10gwjpbbu2hhstock-5m051910:20261014:12052026-10-14 12:05:00instantevent2026-10-14 12:15:172026-10-14 12:15:17cmv7jejya06tg10gwx03xbvb01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 12:05:00raw267,750원268,000원267,000원267,500원1,506
cmv7jejy506tf10gwa9qdxlhustock-5m051910:20261014:12002026-10-14 12:00:00instantevent2026-10-14 12:15:172026-10-14 12:15:17cmv7jejy106te10gws1k6al2h1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 12:00:00raw268,000원268,500원267,500원267,500원1,467
cmv7j1p9006qv10gwxf3gvjlmstock-5m051910:20261014:11552026-10-14 11:55:00instantevent2026-10-14 12:05:172026-10-14 12:05:17cmv7j1p8w06qu10gw2c0x933w1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 11:55:00raw268,750원269,000원268,000원268,500원1,586
cmv7iv9hx06pj10gwpev229sfstock-5m051910:20261014:11502026-10-14 11:50:00instantevent2026-10-14 12:00:172026-10-14 12:00:17cmv7iv9ht06pi10gwvbvoegih1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 11:50:00raw268,500원269,000원268,500원268,750원673
cmv7iv9hp06ph10gwky8ts77cstock-5m051910:20261014:11452026-10-14 11:45:00instantevent2026-10-14 12:00:172026-10-14 12:00:17cmv7iv9hl06pg10gwwls2bndh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 11:45:00raw268,000원269,500원268,000원268,500원2,228
cmv7iifqc06mt10gwmt3zgctastock-5m051910:20261014:11402026-10-14 11:40:00instantevent2026-10-14 11:50:192026-10-14 11:50:19cmv7iifq806ms10gwvcgpsqan1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 11:40:00raw269,000원269,500원268,000원268,000원1,255
cmv7ibz5j06ld10gw6ize2n5ystock-5m051910:20261014:11352026-10-14 11:35:00instantevent2026-10-14 11:45:172026-10-14 11:45:17cmv7ibz5f06lc10gwbmwodgq81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 11:35:00raw268,500원269,500원268,000원268,750원2,762
cmv7i5kc006kd10gwfyq22t66stock-5m051910:20261014:11302026-10-14 11:30:00instantevent2026-10-14 11:40:182026-10-14 11:40:18cmv7i5kbw06kc10gweug66hl61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 11:30:00raw269,000원269,000원267,500원268,000원2,516
cmv7i5kbq06kb10gwxofijgtsstock-5m051910:20261014:11252026-10-14 11:25:00instantevent2026-10-14 11:40:182026-10-14 11:40:18cmv7i5kbm06ka10gwq8zhign71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 11:25:00raw267,000원269,000원267,000원269,000원949
cmv7hspub06hx10gwomd3nnhistock-5m051910:20261014:11202026-10-14 11:20:00instantevent2026-10-14 11:30:192026-10-14 11:30:19cmv7hspu706hw10gwzocs9p0j1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 11:20:00raw265,500원268,000원265,500원267,000원1,832
cmv7hspu306hv10gwzdiyzo7zstock-5m051910:20261014:11152026-10-14 11:15:00instantevent2026-10-14 11:30:192026-10-14 11:30:19cmv7hsptz06hu10gwvl2owssp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 11:15:00raw265,500원266,000원265,500원265,500원859
cmv7hfxci06fh10gw7ng2u8svstock-5m051910:20261014:11102026-10-14 11:10:00instantevent2026-10-14 11:20:222026-10-14 11:20:22cmv7hfxce06fg10gwkyxvpox41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 11:10:00raw266,500원267,000원265,500원266,000원2,587
cmv7h9geu06e710gwycf7fjnhstock-5m051910:20261014:11052026-10-14 11:05:00instantevent2026-10-14 11:15:202026-10-14 11:15:20cmv7h9gel06e610gwk6w3f5jy1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 11:05:00raw266,500원267,000원266,000원266,000원1,433
cmv7h2ypb06cv10gw9wx7agatstock-5m051910:20261014:11002026-10-14 11:00:00instantevent2026-10-14 11:10:172026-10-14 11:10:17cmv7h2yp806cu10gwtmpeawrq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 11:00:00raw267,000원267,000원266,000원266,500원620
cmv7h2yp306ct10gwbqqstuxnstock-5m051910:20261014:10552026-10-14 10:55:00instantevent2026-10-14 11:10:172026-10-14 11:10:17cmv7h2yoz06cs10gw5cb8z99q1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 10:55:00raw266,000원267,000원265,500원266,500원1,914
cmv7gq4zc06ab10gwc1kkqv9ystock-5m051910:20261014:10502026-10-14 10:50:00instantevent2026-10-14 11:00:192026-10-14 11:00:19cmv7gq4z806aa10gws1byfyey1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 10:50:00raw265,000원266,500원265,000원266,500원2,028
cmv7gjo9i069110gwkyivh0bjstock-5m051910:20261014:10452026-10-14 10:45:00instantevent2026-10-14 10:55:172026-10-14 10:55:17cmv7gjo9c069010gwept12kaj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 10:45:00raw265,000원266,500원265,000원265,000원1,348
cmv7gd9a6067t10gwbf933fhqstock-5m051910:20261014:10402026-10-14 10:40:00instantevent2026-10-14 10:50:182026-10-14 10:50:18cmv7gd9a2067s10gwnzlnakcw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 10:40:00raw265,000원266,000원265,000원265,500원980
cmv7g6tko066j10gwf09tdrtbstock-5m051910:20261014:10352026-10-14 10:35:00instantevent2026-10-14 10:45:172026-10-14 10:45:17cmv7g6tkj066i10gwiiy7pdjz1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 10:35:00raw265,000원266,000원265,000원265,000원1,454
cmv7g0gfd065710gwew7qokjsstock-5m051910:20261014:10302026-10-14 10:30:00instantevent2026-10-14 10:40:202026-10-14 10:40:20cmv7g0gf7065610gwgwtt41xd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 10:30:00raw264,750원266,500원264,750원265,000원2,527
cmv7ftzc4063x10gwyjsyxgfostock-5m051910:20261014:10252026-10-14 10:25:00instantevent2026-10-14 10:35:182026-10-14 10:35:18cmv7ftzc1063w10gww4m6l2c11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 10:25:00raw264,500원265,500원264,500원264,750원1,285
cmv7fnm9v062l10gwr157iseistock-5m051910:20261014:10202026-10-14 10:20:00instantevent2026-10-14 10:30:212026-10-14 10:30:21cmv7fnm9s062k10gwk3p08vhm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 10:20:00raw265,750원266,500원264,500원264,750원2,312
cmv7fh3if061d10gwb8mupluxstock-5m051910:20261014:10152026-10-14 10:15:00instantevent2026-10-14 10:25:172026-10-14 10:25:17cmv7fh3ib061c10gwm4x6g1uy1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 10:15:00raw269,250원269,250원265,500원266,000원3,805
cmv7fans0060310gw6epe49rgstock-5m051910:20261014:10102026-10-14 10:10:00instantevent2026-10-14 10:20:172026-10-14 10:20:17cmv7fanrw060210gwumufp4mf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 10:10:00raw271,000원272,250원269,000원269,250원3,668
cmv7fanrr060110gwxvjhanwwstock-5m051910:20261014:10052026-10-14 10:05:00instantevent2026-10-14 10:20:172026-10-14 10:20:17cmv7fanro060010gw448sldle1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 10:05:00raw271,500원273,000원271,000원271,000원2,308
cmv7exwr005xj10gwzdsdbzdpstock-5m051910:20261014:10002026-10-14 10:00:00instantevent2026-10-14 10:10:222026-10-14 10:10:22cmv7exwqw05xi10gwyfqggc031
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 10:00:00raw273,500원273,500원271,500원271,500원3,888
cmv7erek405w710gwlef2ifoystock-5m051910:20261014:09552026-10-14 09:55:00instantevent2026-10-14 10:05:182026-10-14 10:05:18cmv7erek005w610gwzx3t5oas1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 09:55:00raw275,500원276,000원272,000원273,000원3,389
cmv7ekytx05v110gw7epol4vdstock-5m051910:20261014:09502026-10-14 09:50:00instantevent2026-10-14 10:00:182026-10-14 10:00:18cmv7ekytt05v010gwbtzvhb8e1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 09:50:00raw274,000원276,000원273,000원275,500원9,079
cmv7eeipw05tn10gw4p9v8v5mstock-5m051910:20261014:09452026-10-14 09:45:00instantevent2026-10-14 09:55:172026-10-14 09:55:17cmv7eeips05tm10gw8upf79sy1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 09:45:00raw272,500원275,000원272,000원274,000원5,266
cmv7e831305sd10gw57exa5lpstock-5m051910:20261014:09402026-10-14 09:40:00instantevent2026-10-14 09:50:172026-10-14 09:50:17cmv7e830z05sc10gw9o8z7p4b1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 09:40:00raw271,000원273,000원270,000원272,500원3,600
cmv7e1o4h05r510gwbodb7p4estock-5m051910:20261014:09352026-10-14 09:35:00instantevent2026-10-14 09:45:182026-10-14 09:45:18cmv7e1o4d05r410gwsimryu7a1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 09:35:00raw270,000원272,000원269,500원271,000원5,575
cmv7dv8f605px10gw0hx56soestock-5m051910:20261014:09302026-10-14 09:30:00instantevent2026-10-14 09:40:182026-10-14 09:40:18cmv7dv8f105pw10gwzuxgi3zi1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 09:30:00raw267,000원271,000원266,500원270,000원3,559
cmv7doyho05on10gwp2w6zegbstock-5m051910:20261014:09252026-10-14 09:25:00instantevent2026-10-14 09:35:252026-10-14 09:35:25cmv7doyhk05om10gwlpa7rzw51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 09:25:00raw269,000원269,500원266,500원267,000원5,392
cmv7dij1z05n710gwn9sw4n49stock-5m051910:20261014:09202026-10-14 09:20:00instantevent2026-10-14 09:30:252026-10-14 09:30:25cmv7dij1w05n610gwvw21mkxn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 09:20:00raw271,500원271,500원268,500원269,000원4,154
cmv7dby0d05lx10gwve5o8kfnstock-5m051910:20261014:09152026-10-14 09:15:00instantevent2026-10-14 09:25:182026-10-14 09:25:18cmv7dby0805lw10gwglj9tobl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 09:15:00raw272,000원274,500원271,000원271,500원10,020
cmv7d5ibo05kl10gwagk4nnk9stock-5m051910:20261014:09102026-10-14 09:10:00instantevent2026-10-14 09:20:172026-10-14 09:20:17cmv7d5ibk05kk10gw6zsjzns71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 09:10:00raw269,500원272,000원269,000원271,500원7,755
cmv7cz2j805jh10gwp284nho1stock-5m051910:20261014:09052026-10-14 09:05:00instantevent2026-10-14 09:15:172026-10-14 09:15:17cmv7cz2j405jg10gwrplyttw91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 09:05:00raw267,000원270,000원266,000원269,500원7,956
cmv7vpwtj08b110gwhu0roabistock051910:202610142026-10-14dayperiod2026-10-14 18:00:022026-10-14 18:00:02cmv7vpwtf08b010gwg4mglk2t1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-10-14 09:00:00raw261,500원276,000원260,000원268,000원280,919
cmv7csx2a05i910gwe8vjmpfistock-5m051910:20261014:09002026-10-14 09:00:00instantevent2026-10-14 09:10:302026-10-14 09:10:30cmv7csx2605i810gwce6uws4n1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 09:00:00raw261,500원269,500원260,000원267,000원15,536
4,820건 중 1,151–1,200← 이전24 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬