Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv8vg8it08za10gwnn9t507estock-5m051910:20261015:10302026-10-15 10:30:00instantevent2026-10-15 10:40:172026-10-15 10:40:17cmv8vg8ip08z910gwu9jny7h61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 10:30:00raw252,500원253,500원251,500원252,500원2,769
cmv8v9tkf08y010gw47c2gfo7stock-5m051910:20261015:10252026-10-15 10:25:00instantevent2026-10-15 10:35:182026-10-15 10:35:18cmv8v9tkb08xz10gwotlo2hng1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 10:25:00raw250,000원252,500원249,500원252,500원5,906
cmv8v3dur08wo10gw4zxgnv81stock-5m051910:20261015:10202026-10-15 10:20:00instantevent2026-10-15 10:30:172026-10-15 10:30:17cmv8v3dun08wn10gwbj3q258x1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 10:20:00raw249,000원250,500원249,000원250,000원2,643
cmv8uwy4u08vc10gw7k7ehq5sstock-5m051910:20261015:10152026-10-15 10:15:00instantevent2026-10-15 10:25:172026-10-15 10:25:17cmv8uwy4q08vb10gwabwl9ljn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 10:15:00raw250,750원251,000원249,000원249,000원4,657
cmv8uqigu08u410gwvowasn23stock-5m051910:20261015:10102026-10-15 10:10:00instantevent2026-10-15 10:20:172026-10-15 10:20:17cmv8uqigq08u310gwmsmei7pm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 10:10:00raw252,000원252,000원250,500원250,750원2,462
cmv8uk3ha08sw10gw8hww3xvsstock-5m051910:20261015:10052026-10-15 10:05:00instantevent2026-10-15 10:15:182026-10-15 10:15:18cmv8uk3h608sv10gwdjqc5cw71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 10:05:00raw251,500원252,000원251,000원252,000원1,768
cmv8udnxk08rm10gwi01yerhlstock-5m051910:20261015:10002026-10-15 10:00:00instantevent2026-10-15 10:10:172026-10-15 10:10:17cmv8udnxg08rl10gwzv6egq6q1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 10:00:00raw251,500원253,500원251,000원252,000원9,372
cmv8u787y08qe10gwxoweeg0dstock-5m051910:20261015:09552026-10-15 09:55:00instantevent2026-10-15 10:05:172026-10-15 10:05:17cmv8u787v08qd10gwjs1a9f3f1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 09:55:00raw251,000원251,500원250,500원251,500원3,955
cmv8u0v1108p610gwtwldizc1stock-5m051910:20261015:09502026-10-15 09:50:00instantevent2026-10-15 10:00:202026-10-15 10:00:20cmv8u0v0x08p510gwar00nt351
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 09:50:00raw251,000원252,500원250,500원251,000원4,682
cmv8tudd208nu10gw9rmxh68zstock-5m051910:20261015:09452026-10-15 09:45:00instantevent2026-10-15 09:55:172026-10-15 09:55:17cmv8tudcy08nt10gwomwd7shq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 09:45:00raw252,500원252,500원250,000원250,500원5,240
cmv8tnxne08mm10gwxygr4j3ostock-5m051910:20261015:09402026-10-15 09:40:00instantevent2026-10-15 09:50:172026-10-15 09:50:17cmv8tnxna08ml10gw9d6kir0w1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 09:40:00raw253,000원254,500원251,500원252,000원6,050
cmv8thj1s08l610gw382elre3stock-5m051910:20261015:09352026-10-15 09:35:00instantevent2026-10-15 09:45:182026-10-15 09:45:18cmv8thj1o08l510gw8rb95b0c1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 09:35:00raw254,000원255,500원252,500원253,000원3,718
cmv8tb3mq08jw10gwyqoi5n2estock-5m051910:20261015:09302026-10-15 09:30:00instantevent2026-10-15 09:40:182026-10-15 09:40:18cmv8tb3mm08jv10gwhnw64e5m1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 09:30:00raw255,000원255,000원253,500원254,000원6,562
cmv8t4n9n08is10gwrg2el8qjstock-5m051910:20261015:09252026-10-15 09:25:00instantevent2026-10-15 09:35:172026-10-15 09:35:17cmv8t4n9j08ir10gw6iorvr9m1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 09:25:00raw257,000원257,500원254,000원255,000원6,335
cmv8sya7v08he10gwrjs8l96wstock-5m051910:20261015:09202026-10-15 09:20:00instantevent2026-10-15 09:30:202026-10-15 09:30:20cmv8sya7p08hd10gwn1bbcave1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 09:20:00raw251,500원257,000원251,500원257,000원7,017
cmv8srsmr08g410gw7ue7ujyrstock-5m051910:20261015:09152026-10-15 09:15:00instantevent2026-10-15 09:25:172026-10-15 09:25:18cmv8srsmn08g310gwgt1bcycm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 09:15:00raw253,500원254,000원251,500원251,500원7,478
cmv8sld0008ey10gwgzyb7yjhstock-5m051910:20261015:09102026-10-15 09:10:00instantevent2026-10-15 09:20:172026-10-15 09:20:17cmv8slczw08ex10gwipp9rpxy1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 09:10:00raw259,500원259,500원253,500원254,000원6,978
cmv8sexhd08dm10gwv39cqyq6stock-5m051910:20261015:09052026-10-15 09:05:00instantevent2026-10-15 09:15:172026-10-15 09:15:17cmv8sexh808dl10gwelkxm2cn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 09:05:00raw257,500원260,000원256,500원259,500원4,269
cmv9b5rco0b5810gwaqlyerhastock051910:202610152026-10-15dayperiod2026-10-15 18:00:022026-10-15 18:00:02cmv9b5rck0b5710gwud2au07s1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-10-15 09:00:00raw261,000원261,000원247,000원248,000원315,451
cmv8s8iiy08cc10gwxyuwptqestock-5m051910:20261015:09002026-10-15 09:00:00instantevent2026-10-15 09:10:182026-10-15 09:10:18cmv8s8iiu08cb10gwhuzjo46f1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 09:00:00raw261,000원261,000원254,000원257,500원16,994
cmv7qq740089x10gwlul7upqostock-5m051910:20261014:15302026-10-14 15:30:00instantevent2026-10-14 15:40:182026-10-14 15:40:18cmv7qq73w089w10gw28oltuh61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 15:30:00raw270,000원270,000원270,000원270,000원0
cmv7qjrfu088j10gws4jxcixustock-5m051910:20261014:15252026-10-14 15:25:00instantevent2026-10-14 15:35:172026-10-14 15:35:17cmv7qjrfr088i10gw8xyikr8z1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 15:25:00raw270,000원270,000원270,000원270,000원0
cmv7qdbp1087510gwsjmn6zivstock-5m051910:20261014:15202026-10-14 15:20:00instantevent2026-10-14 15:30:172026-10-14 15:30:17cmv7qdbov087410gw70ntcrka1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 15:20:00raw270,000원270,000원270,000원270,000원0
cmv7q6ww2085v10gw3z7pop3mstock-5m051910:20261014:15152026-10-14 15:15:00instantevent2026-10-14 15:25:182026-10-14 15:25:18cmv7q6wvx085u10gwfq8axli21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 15:15:00raw270,000원270,000원267,500원269,000원4,774
cmv7q0h0r084n10gw9eq9iu54stock-5m051910:20261014:15102026-10-14 15:10:00instantevent2026-10-14 15:20:172026-10-14 15:20:17cmv7q0h0m084m10gwmumuqvvi1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 15:10:00raw269,000원270,000원268,000원270,000원6,225
cmv7q0h0g084l10gwjyhe9swfstock-5m051910:20261014:15052026-10-14 15:05:00instantevent2026-10-14 15:20:172026-10-14 15:20:17cmv7q0h0b084k10gwcotwriuf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 15:05:00raw266,500원269,000원265,500원269,000원5,693
cmv7q0h05084j10gw3zk9s346stock-5m051910:20261014:15002026-10-14 15:00:00instantevent2026-10-14 15:20:172026-10-14 15:20:17cmv7q0h00084i10gw8wv2k6571
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 15:00:00raw268,500원269,000원266,000원266,500원5,743
cmv7ph6nh080x10gwv4e0tfv9stock-5m051910:20261014:14552026-10-14 14:55:00instantevent2026-10-14 15:05:172026-10-14 15:05:17cmv7ph6nc080w10gwr38tmbya1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 14:55:00raw269,500원269,500원268,000원268,000원4,291
cmv7paw8d07zn10gwdgzfieijstock-5m051910:20261014:14502026-10-14 14:50:00instantevent2026-10-14 15:00:242026-10-14 15:00:24cmv7paw8407zm10gw2c5veyul1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 14:50:00raw270,500원271,000원268,500원269,000원5,292
cmv7p4bze07yd10gwm6dfddnbstock-5m051910:20261014:14452026-10-14 14:45:00instantevent2026-10-14 14:55:182026-10-14 14:55:18cmv7p4bza07yc10gw1j5wo64f1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 14:45:00raw270,500원271,000원270,500원271,000원2,423
cmv7oxw8q07x310gwwwcoqdg3stock-5m051910:20261014:14402026-10-14 14:40:00instantevent2026-10-14 14:50:172026-10-14 14:50:17cmv7oxw8n07x210gww17mgijn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 14:40:00raw269,500원271,000원269,500원271,000원4,256
cmv7orgj107vr10gwe60ysdfnstock-5m051910:20261014:14352026-10-14 14:35:00instantevent2026-10-14 14:45:172026-10-14 14:45:17cmv7orgix07vq10gwwn6hnvul1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 14:35:00raw270,500원271,000원269,000원269,500원4,329
cmv7ol21d07uf10gwym1ylc4sstock-5m051910:20261014:14302026-10-14 14:30:00instantevent2026-10-14 14:40:182026-10-14 14:40:18cmv7ol21907ue10gww5qnnbmu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 14:30:00raw271,500원272,000원270,000원270,500원3,722
cmv7ol21507ud10gwu2arvtspstock-5m051910:20261014:14252026-10-14 14:25:00instantevent2026-10-14 14:40:182026-10-14 14:40:18cmv7ol21107uc10gwzgpcxpvl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 14:25:00raw271,000원272,000원270,500원271,500원2,880
cmv7o8abe07s110gwoewz1c8pstock-5m051910:20261014:14202026-10-14 14:20:00instantevent2026-10-14 14:30:232026-10-14 14:30:23cmv7o8aba07s010gwrc45b56z1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 14:20:00raw272,000원272,500원270,000원271,000원4,662
cmv7o1qe107ql10gwgkomrdrlstock-5m051910:20261014:14152026-10-14 14:15:00instantevent2026-10-14 14:25:172026-10-14 14:25:17cmv7o1qdx07qk10gwwtmnx4wx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 14:15:00raw272,250원272,500원270,500원272,000원3,418
cmv7nvbh307pb10gwhewefrq1stock-5m051910:20261014:14102026-10-14 14:10:00instantevent2026-10-14 14:20:182026-10-14 14:20:18cmv7nvbgz07pa10gwpivfp0g31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 14:10:00raw271,000원272,500원270,500원272,500원4,249
cmv7novrp07o510gwuowwok6zstock-5m051910:20261014:14052026-10-14 14:05:00instantevent2026-10-14 14:15:172026-10-14 14:15:17cmv7novrl07o410gwsecjbknn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 14:05:00raw272,500원273,500원271,000원271,500원4,456
cmv7nigit07mp10gwfghk3m71stock-5m051910:20261014:14002026-10-14 14:00:00instantevent2026-10-14 14:10:182026-10-14 14:10:18cmv7nigip07mo10gwv8lqbxhs1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 14:00:00raw273,250원273,500원271,000원272,500원4,624
cmv7nc15u07ln10gwymvfmulbstock-5m051910:20261014:13552026-10-14 13:55:00instantevent2026-10-14 14:05:182026-10-14 14:05:18cmv7nc15q07lm10gwjb4wczy71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 13:55:00raw272,000원273,500원272,000원273,250원2,947
cmv7n5ndl07kd10gwmunp3ckistock-5m051910:20261014:13502026-10-14 13:50:00instantevent2026-10-14 14:00:202026-10-14 14:00:20cmv7n5ndh07kc10gw2m5bcsvh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 13:50:00raw271,250원272,500원271,000원272,500원3,032
cmv7mz5mw07ix10gwsaeup68dstock-5m051910:20261014:13452026-10-14 13:45:00instantevent2026-10-14 13:55:172026-10-14 13:55:17cmv7mz5ms07iw10gwh6q47yv91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 13:45:00raw271,500원272,000원271,000원271,000원2,187
cmv7msqpd07hp10gw0sg7qu70stock-5m051910:20261014:13402026-10-14 13:40:00instantevent2026-10-14 13:50:182026-10-14 13:50:18cmv7msqp907ho10gwuuzkw10n1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 13:40:00raw271,500원271,500원271,000원271,500원1,545
cmv7mmazc07gj10gw0bt5bx5bstock-5m051910:20261014:13352026-10-14 13:35:00instantevent2026-10-14 13:45:172026-10-14 13:45:17cmv7mmaz807gi10gwy8eptn8z1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 13:35:00raw270,500원271,500원270,500원271,500원2,024
cmv7mfva407f310gww6qcpaznstock-5m051910:20261014:13302026-10-14 13:30:00instantevent2026-10-14 13:40:172026-10-14 13:40:17cmv7mfva007f210gw3o3r57nw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 13:30:00raw270,500원271,000원268,500원270,500원3,259
cmv7m9fjl07dv10gwdf43wz4zstock-5m051910:20261014:13252026-10-14 13:25:00instantevent2026-10-14 13:35:172026-10-14 13:35:17cmv7m9fjh07du10gwdb58hk351
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 13:25:00raw270,000원271,000원269,500원270,000원2,545
cmv7m30kn07cn10gwtygb52tlstock-5m051910:20261014:13202026-10-14 13:20:00instantevent2026-10-14 13:30:182026-10-14 13:30:18cmv7m30kj07cm10gwp6lpboie1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 13:20:00raw269,500원271,000원269,000원270,000원2,492
cmv7lwl0s07bd10gwq2rptomtstock-5m051910:20261014:13152026-10-14 13:15:00instantevent2026-10-14 13:25:172026-10-14 13:25:17cmv7lwl0o07bc10gwd2zftcnx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 13:15:00raw271,000원271,500원269,000원269,500원3,982
cmv7lq5zb07a110gwmx5i1etsstock-5m051910:20261014:13102026-10-14 13:10:00instantevent2026-10-14 13:20:182026-10-14 13:20:18cmv7lq5z707a010gw30quxwvc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 13:10:00raw268,000원271,000원268,000원271,000원5,924
cmv7ljq6u078p10gwvxoxq4zostock-5m051910:20261014:13052026-10-14 13:05:00instantevent2026-10-14 13:15:182026-10-14 13:15:18cmv7ljq6q078o10gwtb6xn9ew1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-14 13:05:00raw268,000원268,500원268,000원268,500원1,210
4,820건 중 1,101–1,150← 이전23 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬