Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtgka5ii08tf0zdxn9w7ttx8stock-5m051910:20260831:10202026-08-31 10:20:00instantevent2026-08-31 10:30:222026-08-31 10:30:22cmtgka5ia08te0zdx1dy3b4ic1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 10:20:00raw277,000원277,500원276,500원277,000원823
cmtgk3mjr08s50zdxexlq2xzystock-5m051910:20260831:10152026-08-31 10:15:00instantevent2026-08-31 10:25:182026-08-31 10:25:18cmtgk3mjo08s40zdxb9ecrzf41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 10:15:00raw277,000원277,500원276,000원277,500원1,765
cmtgjxa8j08qr0zdxuopkmkzfstock-5m051910:20260831:10102026-08-31 10:10:00instantevent2026-08-31 10:20:222026-08-31 10:20:22cmtgjxa8f08qq0zdxy3a8okvg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 10:10:00raw276,500원277,500원275,500원277,500원2,222
cmtgjqtgv08pf0zdx6gahdzg5stock-5m051910:20260831:10052026-08-31 10:05:00instantevent2026-08-31 10:15:202026-08-31 10:15:20cmtgjqtgq08pe0zdxfc83nlp41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 10:05:00raw275,500원277,000원275,000원276,000원1,470
cmtgjkczx08o70zdxzt8novqgstock-5m051910:20260831:10002026-08-31 10:00:00instantevent2026-08-31 10:10:192026-08-31 10:10:19cmtgjkczr08o60zdxnb90z9jh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 10:00:00raw276,500원276,500원274,500원276,000원2,739
cmtgjdw2w08mz0zdxcl8dmb47stock-5m051910:20260831:09552026-08-31 09:55:00instantevent2026-08-31 10:05:172026-08-31 10:05:17cmtgjdw2p08my0zdxkrj6yao61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 09:55:00raw277,500원278,500원276,000원276,500원2,747
cmtgj7hd608ln0zdxjofjgewlstock-5m051910:20260831:09502026-08-31 09:50:00instantevent2026-08-31 10:00:182026-08-31 10:00:18cmtgj7hd008lm0zdxv90j0ypa1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 09:50:00raw276,000원277,500원275,500원277,000원2,192
cmtgj11gz08kh0zdx4500cy9zstock-5m051910:20260831:09452026-08-31 09:45:00instantevent2026-08-31 09:55:172026-08-31 09:55:17cmtgj11gt08kg0zdx52e13lbt1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 09:45:00raw276,000원276,500원275,500원275,500원854
cmtgiumwf08j10zdxvsfb8qnrstock-5m051910:20260831:09402026-08-31 09:40:00instantevent2026-08-31 09:50:192026-08-31 09:50:19cmtgiumw908j00zdxzb9g9ngl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 09:40:00raw277,000원277,500원276,000원276,500원2,183
cmtgio6tl08ht0zdx69zgdf91stock-5m051910:20260831:09352026-08-31 09:35:00instantevent2026-08-31 09:45:182026-08-31 09:45:18cmtgio6tg08hs0zdx4gmjyk8j1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 09:35:00raw278,000원278,500원276,500원277,000원2,753
cmtgihrc808gn0zdx0lxjq4txstock-5m051910:20260831:09302026-08-31 09:30:00instantevent2026-08-31 09:40:182026-08-31 09:40:18cmtgihrc208gm0zdx3d1lkly01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 09:30:00raw276,500원278,500원275,500원278,000원1,480
cmtgibd2v08fb0zdxvf8nu16wstock-5m051910:20260831:09252026-08-31 09:25:00instantevent2026-08-31 09:35:192026-08-31 09:35:19cmtgibd2p08fa0zdxdtdi6kkg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 09:25:00raw278,000원279,000원276,000원276,000원2,069
cmtgi4zat08e10zdxaxrjykzgstock-5m051910:20260831:09202026-08-31 09:20:00instantevent2026-08-31 09:30:222026-08-31 09:30:22cmtgi4zan08e00zdxvrd1iezt1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 09:20:00raw278,500원281,500원278,000원278,000원3,528
cmtghygsj08ct0zdx7j87hjhtstock-5m051910:20260831:09152026-08-31 09:15:00instantevent2026-08-31 09:25:182026-08-31 09:25:18cmtghygsd08cs0zdxse6hqdjj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 09:15:00raw276,500원279,000원276,500원278,500원3,341
cmtghs1c008bh0zdxlg73saopstock-5m051910:20260831:09102026-08-31 09:10:00instantevent2026-08-31 09:20:182026-08-31 09:20:18cmtghs1bu08bg0zdxp99slq551
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 09:10:00raw273,500원277,000원273,500원277,000원3,766
cmtghlld308a70zdxx5icd6fvstock-5m051910:20260831:09052026-08-31 09:05:00instantevent2026-08-31 09:15:172026-08-31 09:15:17cmtghllcy08a60zdx0g6p4sk51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 09:05:00raw271,000원274,000원270,000원274,000원5,020
cmtghf6ja088z0zdxqf634x1ystock-5m051910:20260831:09002026-08-31 09:00:00instantevent2026-08-31 09:10:182026-08-31 09:10:18cmtghf6j3088y0zdx9hpkuwbg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 09:00:00raw274,000원274,500원270,000원271,000원8,257
cmth0cfmz0b1v0zdx3x1h7socstock051910:202608312026-08-31dayperiod2026-08-31 18:00:022026-08-31 18:00:02cmth0cfmu0b1u0zdxqaqedjq21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-08-31 09:00:00raw274,000원283,000원270,000원280,000원197,415
cmtcl15m0086c0zdx8t9s41l8stock-5m051910:20260828:15302026-08-28 15:30:00instantevent2026-08-28 15:40:172026-08-28 15:40:17cmtcl15lx086b0zdxp416ulxa1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 15:30:00raw277,000원277,000원277,000원277,000원0
cmtckuprt08500zdxesfe9fdgstock-5m051910:20260828:15252026-08-28 15:25:00instantevent2026-08-28 15:35:172026-08-28 15:35:17cmtckuprp084z0zdxro0knjlf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 15:25:00raw277,000원277,000원277,000원277,000원0
cmtckoavb083u0zdx6uki0v5pstock-5m051910:20260828:15202026-08-28 15:20:00instantevent2026-08-28 15:30:182026-08-28 15:30:18cmtckoav7083t0zdxqz226bey1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 15:20:00raw277,500원277,500원277,500원277,500원0
cmtckhv4z082g0zdxzv5aox5cstock-5m051910:20260828:15152026-08-28 15:15:00instantevent2026-08-28 15:25:172026-08-28 15:25:17cmtckhv4v082f0zdx6fzuyc8z1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 15:15:00raw276,500원277,500원276,000원277,500원1,529
cmtckbfdf08180zdxyslxk115stock-5m051910:20260828:15102026-08-28 15:10:00instantevent2026-08-28 15:20:172026-08-28 15:20:17cmtckbfdb08170zdx58u86ozc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 15:10:00raw275,500원277,500원275,500원276,500원2,090
cmtck50fo08000zdxzqzxq4ufstock-5m051910:20260828:15052026-08-28 15:05:00instantevent2026-08-28 15:15:182026-08-28 15:15:18cmtck50fl07zz0zdxvywdwsz51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 15:05:00raw276,000원276,000원275,500원275,500원1,274
cmtcjykwh07yo0zdxzzpdb8xcstock-5m051910:20260828:15002026-08-28 15:00:00instantevent2026-08-28 15:10:182026-08-28 15:10:18cmtcjykwc07yn0zdxtskctkq91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 15:00:00raw275,000원276,000원275,000원276,000원1,953
cmtcjs4zs07xg0zdxeyulsau1stock-5m051910:20260828:14552026-08-28 14:55:00instantevent2026-08-28 15:05:172026-08-28 15:05:17cmtcjs4zp07xf0zdxgq0sus661
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 14:55:00raw276,500원276,500원275,000원275,500원2,387
cmtcjlrtt07w60zdxa7ua0vuqstock-5m051910:20260828:14502026-08-28 14:50:00instantevent2026-08-28 15:00:202026-08-28 15:00:20cmtcjlrtl07w50zdxwso4rjzk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 14:50:00raw276,500원276,500원275,500원276,500원1,401
cmtcjfad107uw0zdxhxpxv1kbstock-5m051910:20260828:14452026-08-28 14:45:00instantevent2026-08-28 14:55:172026-08-28 14:55:17cmtcjfacx07uv0zdxjcb8nlvo1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 14:45:00raw277,000원277,000원275,500원276,000원1,393
cmtcjfact07uu0zdxmm27mjpzstock-5m051910:20260828:14402026-08-28 14:40:00instantevent2026-08-28 14:55:172026-08-28 14:55:17cmtcjfacp07ut0zdxffqz2gv31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 14:40:00raw278,500원278,500원276,000원277,000원3,182
cmtcj2fwk07s80zdxu3z76b3sstock-5m051910:20260828:14352026-08-28 14:35:00instantevent2026-08-28 14:45:182026-08-28 14:45:18cmtcj2fwg07s70zdxdljkyllx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 14:35:00raw279,000원279,000원278,000원278,500원1,002
cmtciw02907qy0zdxs2k8irssstock-5m051910:20260828:14302026-08-28 14:30:00instantevent2026-08-28 14:40:182026-08-28 14:40:18cmtciw02507qx0zdxsb42w4zh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 14:30:00raw278,500원279,000원277,500원278,500원2,948
cmtcipk9f07ps0zdx5quujzlfstock-5m051910:20260828:14252026-08-28 14:25:00instantevent2026-08-28 14:35:172026-08-28 14:35:17cmtcipk9b07pr0zdxeeedoz3t1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 14:25:00raw280,000원280,000원278,500원279,000원2,461
cmtcij5a907oi0zdx124vv9bgstock-5m051910:20260828:14202026-08-28 14:20:00instantevent2026-08-28 14:30:182026-08-28 14:30:18cmtcij5a507oh0zdxmgfvliq41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 14:20:00raw279,000원280,000원279,000원279,500원1,685
cmtcij5a007og0zdxnqonyikostock-5m051910:20260828:14152026-08-28 14:15:00instantevent2026-08-28 14:30:182026-08-28 14:30:18cmtcij59w07of0zdx06652y6d1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 14:15:00raw278,500원279,500원278,500원279,500원1,405
cmtci69tx07lw0zdx5j02xz7fstock-5m051910:20260828:14102026-08-28 14:10:00instantevent2026-08-28 14:20:172026-08-28 14:20:17cmtci69tt07lv0zdx0g8y5br41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 14:10:00raw279,000원279,500원278,500원279,000원2,202
cmtchzvp107km0zdx778e9mvnstock-5m051910:20260828:14052026-08-28 14:05:00instantevent2026-08-28 14:15:192026-08-28 14:15:19cmtchzvoy07kl0zdxop4n5hcr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 14:05:00raw279,500원280,000원279,000원279,500원1,117
cmtchtf9207je0zdx58dfv9wtstock-5m051910:20260828:14002026-08-28 14:00:00instantevent2026-08-28 14:10:182026-08-28 14:10:18cmtchtf8y07jd0zdxzky8vvxm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 14:00:00raw280,000원280,500원279,000원279,500원1,981
cmtchmzgb07i40zdxx0ztfnn3stock-5m051910:20260828:13552026-08-28 13:55:00instantevent2026-08-28 14:05:172026-08-28 14:05:17cmtchmzg707i30zdx2u5qfp591
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 13:55:00raw281,000원281,000원280,000원280,000원1,668
cmtchgkkr07gq0zdx9bl3c9nystock-5m051910:20260828:13502026-08-28 13:50:00instantevent2026-08-28 14:00:182026-08-28 14:00:18cmtchgkkn07gp0zdxzothfxwa1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 13:50:00raw281,000원281,500원280,500원281,000원2,429
cmtcha4ug07fi0zdxarm6mnxqstock-5m051910:20260828:13452026-08-28 13:45:00instantevent2026-08-28 13:55:182026-08-28 13:55:18cmtcha4ud07fh0zdxuf7bsuf11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 13:45:00raw280,000원281,500원280,000원281,500원4,932
cmtch3p2407ea0zdxkv26ysbostock-5m051910:20260828:13402026-08-28 13:40:00instantevent2026-08-28 13:50:172026-08-28 13:50:17cmtch3p2107e90zdx5csbesx01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 13:40:00raw280,000원280,500원279,500원280,500원4,404
cmtcgx9d507d00zdx357ny2d5stock-5m051910:20260828:13352026-08-28 13:35:00instantevent2026-08-28 13:45:172026-08-28 13:45:17cmtcgx9d107cz0zdx0orbs6go1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 13:35:00raw279,000원280,000원279,000원280,000원1,857
cmtcgqufe07bq0zdxkl6a81p5stock-5m051910:20260828:13302026-08-28 13:30:00instantevent2026-08-28 13:40:182026-08-28 13:40:18cmtcgqufa07bp0zdxx59egz7u1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 13:30:00raw279,500원279,500원279,000원279,000원997
cmtcgkeoi07ag0zdx9cnhbg0astock-5m051910:20260828:13252026-08-28 13:25:00instantevent2026-08-28 13:35:172026-08-28 13:35:17cmtcgkeoe07af0zdxqth728c21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 13:25:00raw279,000원279,500원278,500원279,500원1,497
cmtcgdz1m07940zdxji3na6gpstock-5m051910:20260828:13202026-08-28 13:20:00instantevent2026-08-28 13:30:172026-08-28 13:30:17cmtcgdz1e07930zdxrufbuyfm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 13:20:00raw278,000원279,000원278,000원279,000원911
cmtcg7j96077q0zdx2f2ruftystock-5m051910:20260828:13152026-08-28 13:15:00instantevent2026-08-28 13:25:172026-08-28 13:25:17cmtcg7j91077p0zdxprwdk2851
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 13:15:00raw278,500원278,500원277,500원278,000원656
cmtcg7j8x077o0zdx6uso4csastock-5m051910:20260828:13102026-08-28 13:10:00instantevent2026-08-28 13:25:172026-08-28 13:25:17cmtcg7j8t077n0zdxlzc6vlvn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 13:10:00raw277,500원278,500원277,500원278,500원1,586
cmtcfuojw075c0zdxc6e37mz8stock-5m051910:20260828:13052026-08-28 13:05:00instantevent2026-08-28 13:15:172026-08-28 13:15:17cmtcfuojs075b0zdx8wfvntjc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 13:05:00raw277,000원277,500원276,000원277,500원2,435
cmtcfo8u207420zdx12fs2gy7stock-5m051910:20260828:13002026-08-28 13:00:00instantevent2026-08-28 13:10:172026-08-28 13:10:17cmtcfo8tz07410zdxn16skmiq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 13:00:00raw277,500원277,500원276,500원277,000원667
cmtcfhtwi072o0zdxkg6le9tmstock-5m051910:20260828:12552026-08-28 12:55:00instantevent2026-08-28 13:05:182026-08-28 13:05:18cmtcfhtwf072n0zdxcjkox1my1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-28 12:55:00raw278,000원278,000원277,000원278,000원1,541
2,401건 중 1,101–1,150← 이전23 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬