Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtgt7k5c0alb0zdxobkr5drzstock-5m051910:20260831:14302026-08-31 14:30:00instantevent2026-08-31 14:40:182026-08-31 14:40:18cmtgt7k560ala0zdxj2azdhqv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 14:30:00raw280,500원281,000원280,000원280,000원2,063
cmtgt154w0ak10zdxz7cymb5bstock-5m051910:20260831:14252026-08-31 14:25:00instantevent2026-08-31 14:35:182026-08-31 14:35:18cmtgt154t0ak00zdx59l8q4h31
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 14:25:00raw281,000원281,500원280,500원281,000원1,745
cmtgsup9s0aij0zdxidg0rxtistock-5m051910:20260831:14202026-08-31 14:20:00instantevent2026-08-31 14:30:182026-08-31 14:30:18cmtgsup9o0aii0zdxhw1fxj6u1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 14:20:00raw280,500원281,000원279,500원281,000원1,988
cmtgso9kh0ahh0zdxi10bp2ztstock-5m051910:20260831:14152026-08-31 14:15:00instantevent2026-08-31 14:25:182026-08-31 14:25:18cmtgso9kd0ahg0zdx5d1i0huy1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 14:15:00raw280,000원280,500원279,000원280,000원1,316
cmtgshvm90ag30zdxbcdc1849stock-5m051910:20260831:14102026-08-31 14:10:00instantevent2026-08-31 14:20:202026-08-31 14:20:20cmtgshvm60ag20zdx2xd90l7m1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 14:10:00raw280,500원281,000원279,500원280,000원2,019
cmtgsbe310aev0zdxmszy194zstock-5m051910:20260831:14052026-08-31 14:05:00instantevent2026-08-31 14:15:172026-08-31 14:15:17cmtgsbe2y0aeu0zdx6n7v1rt81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 14:05:00raw281,500원282,000원280,000원281,000원2,036
cmtgs50mi0adl0zdx0ss6xdhzstock-5m051910:20260831:14002026-08-31 14:00:00instantevent2026-08-31 14:10:202026-08-31 14:10:20cmtgs50mf0adk0zdxwd1314ja1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 14:00:00raw282,500원282,500원281,000원281,500원1,784
cmtgrykgs0ac90zdxyc224wshstock-5m051910:20260831:13552026-08-31 13:55:00instantevent2026-08-31 14:05:192026-08-31 14:05:19cmtgrykgn0ac80zdxp057b2sr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 13:55:00raw282,000원283,000원281,500원282,500원2,930
cmtgrykgi0ac70zdxif4vrvlpstock-5m051910:20260831:13502026-08-31 13:50:00instantevent2026-08-31 14:05:192026-08-31 14:05:19cmtgrykge0ac60zdxa0du1f071
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 13:50:00raw281,250원282,500원281,000원282,250원2,485
cmtgrlse70a9p0zdxu591pcqtstock-5m051910:20260831:13452026-08-31 13:45:00instantevent2026-08-31 13:55:222026-08-31 13:55:22cmtgrlse10a9o0zdx7oqjdp0g1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 13:45:00raw280,000원281,500원279,500원281,000원3,698
cmtgrf9cy0a8j0zdxhdo0kqohstock-5m051910:20260831:13402026-08-31 13:40:00instantevent2026-08-31 13:50:182026-08-31 13:50:18cmtgrf9cu0a8i0zdxklcvxd891
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 13:40:00raw280,000원280,250원279,000원280,000원1,913
cmtgr8tm50a770zdxioouxf9bstock-5m051910:20260831:13352026-08-31 13:35:00instantevent2026-08-31 13:45:172026-08-31 13:45:17cmtgr8tm10a760zdxypyvzybl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 13:35:00raw278,500원280,000원278,500원280,000원2,059
cmtgr2enc0a5z0zdxvqlafsu1stock-5m051910:20260831:13302026-08-31 13:30:00instantevent2026-08-31 13:40:182026-08-31 13:40:18cmtgr2en80a5y0zdxqmqvlf8j1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 13:30:00raw278,500원279,000원278,000원279,000원1,622
cmtgqvyss0a4n0zdx3yac8nxzstock-5m051910:20260831:13252026-08-31 13:25:00instantevent2026-08-31 13:35:182026-08-31 13:35:18cmtgqvysp0a4m0zdx9i061lk41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 13:25:00raw278,000원279,000원278,000원278,500원799
cmtgqpj5z0a3d0zdxytiftle1stock-5m051910:20260831:13202026-08-31 13:20:00instantevent2026-08-31 13:30:172026-08-31 13:30:17cmtgqpj5u0a3c0zdxsuqwo2941
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 13:20:00raw278,000원278,500원277,500원277,500원829
cmtgqj3av0a250zdx0avtozlxstock-5m051910:20260831:13152026-08-31 13:15:00instantevent2026-08-31 13:25:172026-08-31 13:25:17cmtgqj3ar0a240zdxhnrlz84y1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 13:15:00raw278,000원278,000원277,000원278,000원720
cmtgqcoco0a0v0zdxygln8dgmstock-5m051910:20260831:13102026-08-31 13:10:00instantevent2026-08-31 13:20:182026-08-31 13:20:18cmtgqcock0a0u0zdxm4t2qs7n1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 13:10:00raw277,500원278,000원277,000원278,000원830
cmtgq68nr09zl0zdxsr7rk8sxstock-5m051910:20260831:13052026-08-31 13:05:00instantevent2026-08-31 13:15:172026-08-31 13:15:17cmtgq68nn09zk0zdxp23e455c1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 13:05:00raw278,500원278,500원277,500원278,000원564
cmtgpzsyb09yb0zdx4mmnnfrrstock-5m051910:20260831:13002026-08-31 13:00:00instantevent2026-08-31 13:10:172026-08-31 13:10:17cmtgpzsy509ya0zdxf3uptsny1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 13:00:00raw277,500원278,500원277,500원278,500원669
cmtgpten009x10zdxiuevp2gustock-5m051910:20260831:12552026-08-31 12:55:00instantevent2026-08-31 13:05:192026-08-31 13:05:19cmtgptemf09x00zdxqscwn1181
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 12:55:00raw278,000원278,000원277,500원278,000원802
cmtgpn2s809vr0zdxpf3jkkfvstock-5m051910:20260831:12502026-08-31 12:50:00instantevent2026-08-31 13:00:232026-08-31 13:00:23cmtgpn2s309vq0zdxbzb6ah651
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 12:50:00raw278,000원278,500원277,500원277,500원595
cmtgpgine09uh0zdxqabs3bt6stock-5m051910:20260831:12452026-08-31 12:45:00instantevent2026-08-31 12:55:172026-08-31 12:55:17cmtgpgina09ug0zdxtgmtkvk11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 12:45:00raw278,000원278,500원277,500원278,000원868
cmtgpa3xy09t30zdx6m7nwzarstock-5m051910:20260831:12402026-08-31 12:40:00instantevent2026-08-31 12:50:182026-08-31 12:50:18cmtgpa3xc09t20zdxrfvbzrzd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 12:40:00raw278,500원278,500원278,000원278,000원372
cmtgp3nwr09rv0zdxauue0qoostock-5m051910:20260831:12352026-08-31 12:35:00instantevent2026-08-31 12:45:182026-08-31 12:45:18cmtgp3nwl09ru0zdx63l34vl41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 12:35:00raw278,500원279,000원278,000원278,500원417
cmtgox89409qn0zdx3q3fd80estock-5m051910:20260831:12302026-08-31 12:30:00instantevent2026-08-31 12:40:172026-08-31 12:40:17cmtgox89009qm0zdx5x6hsbg11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 12:30:00raw279,000원279,500원278,000원278,500원2,131
cmtgox88u09ql0zdxhjl8463fstock-5m051910:20260831:12252026-08-31 12:25:00instantevent2026-08-31 12:40:172026-08-31 12:40:17cmtgox88q09qk0zdxattmlzy11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 12:25:00raw279,500원279,500원278,500원279,000원2,075
cmtgokf1y09o10zdxxaaockdistock-5m051910:20260831:12202026-08-31 12:20:00instantevent2026-08-31 12:30:202026-08-31 12:30:20cmtgokf1u09o00zdxj7vdl94l1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 12:20:00raw279,500원280,000원278,500원279,000원639
cmtgodxvk09mt0zdxgynz87uostock-5m051910:20260831:12152026-08-31 12:15:00instantevent2026-08-31 12:25:172026-08-31 12:25:17cmtgodxvg09ms0zdx2jmqk7l61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 12:15:00raw279,000원279,500원278,500원279,000원515
cmtgo7i4z09lj0zdxybpizsbmstock-5m051910:20260831:12102026-08-31 12:10:00instantevent2026-08-31 12:20:172026-08-31 12:20:17cmtgo7i4u09li0zdxjm9kray41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 12:10:00raw279,000원280,000원278,500원279,000원1,843
cmtgo136s09k50zdxd0xbkon7stock-5m051910:20260831:12052026-08-31 12:05:00instantevent2026-08-31 12:15:182026-08-31 12:15:18cmtgo136o09k40zdxsofq6hia1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 12:05:00raw278,000원279,500원278,000원279,500원1,204
cmtgnuo7i09ix0zdx3x1cwxphstock-5m051910:20260831:12002026-08-31 12:00:00instantevent2026-08-31 12:10:182026-08-31 12:10:18cmtgnuo7e09iw0zdxexh3tck61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 12:00:00raw279,000원279,000원278,000원278,500원880
cmtgno7ri09hn0zdxbwo1focastock-5m051910:20260831:11552026-08-31 11:55:00instantevent2026-08-31 12:05:172026-08-31 12:05:17cmtgno7re09hm0zdxa4t4h8bu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 11:55:00raw278,500원279,000원277,500원279,000원769
cmtgnhs2809gb0zdxcxcvlu2wstock-5m051910:20260831:11502026-08-31 11:50:00instantevent2026-08-31 12:00:172026-08-31 12:00:17cmtgnhs2409ga0zdxdxxj85581
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 11:50:00raw278,000원278,500원277,500원278,500원516
cmtgnbd3d09f30zdxu9y4fsaustock-5m051910:20260831:11452026-08-31 11:45:00instantevent2026-08-31 11:55:182026-08-31 11:55:18cmtgnbd3809f20zdxfrhhsfuf1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 11:45:00raw278,500원278,500원277,500원278,000원723
cmtgn4xf309dt0zdxv1j3fpplstock-5m051910:20260831:11402026-08-31 11:40:00instantevent2026-08-31 11:50:172026-08-31 11:50:17cmtgn4xf009ds0zdxfadn6zld1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 11:40:00raw278,000원278,500원277,000원278,500원481
cmtgmyhnw09ch0zdx3qmgv8lfstock-5m051910:20260831:11352026-08-31 11:35:00instantevent2026-08-31 11:45:172026-08-31 11:45:17cmtgmyhns09cg0zdxkp5wt8u71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 11:35:00raw277,000원278,500원276,500원278,000원779
cmtgms2s209bb0zdxrrrtpr1wstock-5m051910:20260831:11302026-08-31 11:30:00instantevent2026-08-31 11:40:182026-08-31 11:40:18cmtgms2ry09ba0zdxjzm2w0u51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 11:30:00raw277,500원278,000원276,500원276,500원725
cmtgmloh409a10zdxn8pi0pkxstock-5m051910:20260831:11252026-08-31 11:25:00instantevent2026-08-31 11:35:192026-08-31 11:35:19cmtgmloh009a00zdxzkli8fbb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 11:25:00raw278,500원278,500원277,000원277,000원1,080
cmtgmf7bz098r0zdx3l8frosestock-5m051910:20260831:11202026-08-31 11:20:00instantevent2026-08-31 11:30:172026-08-31 11:30:17cmtgmf7bv098q0zdxm1vb5dyd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 11:20:00raw278,500원279,000원277,500원278,000원519
cmtgm8sf8097f0zdxdftxj360stock-5m051910:20260831:11152026-08-31 11:15:00instantevent2026-08-31 11:25:182026-08-31 11:25:18cmtgm8sf0097e0zdx9t0nc54c1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 11:15:00raw278,500원280,000원278,000원278,500원1,498
cmtgm2cvv09630zdxcm7893szstock-5m051910:20260831:11102026-08-31 11:10:00instantevent2026-08-31 11:20:182026-08-31 11:20:18cmtgm2cvl09620zdxepvqzka71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 11:10:00raw277,000원278,500원276,500원278,500원5,344
cmtglvx50094x0zdxlrgkutolstock-5m051910:20260831:11052026-08-31 11:05:00instantevent2026-08-31 11:15:172026-08-31 11:15:17cmtglvx4w094w0zdxy34166bu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 11:05:00raw276,500원277,000원276,500원277,000원504
cmtglvx4s094v0zdxmt08l0ckstock-5m051910:20260831:11002026-08-31 11:00:00instantevent2026-08-31 11:15:172026-08-31 11:15:17cmtglvx4n094u0zdxnqqgc5g81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 11:00:00raw276,000원276,500원275,000원276,500원901
cmtglj2ar092d0zdxlwm16rc4stock-5m051910:20260831:10552026-08-31 10:55:00instantevent2026-08-31 11:05:182026-08-31 11:05:18cmtglj2an092c0zdxxne85jj01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 10:55:00raw276,000원276,500원275,000원275,500원817
cmtglcmlu09130zdxpjn8c2zkstock-5m051910:20260831:10502026-08-31 10:50:00instantevent2026-08-31 11:00:172026-08-31 11:00:17cmtglcmlp09120zdx0dsbohqi1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 10:50:00raw276,000원276,500원275,500원276,500원527
cmtgl67tg08zp0zdxzn361th2stock-5m051910:20260831:10452026-08-31 10:45:00instantevent2026-08-31 10:55:182026-08-31 10:55:18cmtgl67tc08zo0zdxr4n5qk071
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 10:45:00raw276,250원276,250원275,000원275,500원1,215
cmtgkzrxz08yd0zdxwqxbxeclstock-5m051910:20260831:10402026-08-31 10:40:00instantevent2026-08-31 10:50:182026-08-31 10:50:18cmtgkzrxw08yc0zdx91dwob3l1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 10:40:00raw276,000원276,500원276,000원276,250원411
cmtgktc9y08x90zdx0cyiqd61stock-5m051910:20260831:10352026-08-31 10:35:00instantevent2026-08-31 10:45:172026-08-31 10:45:17cmtgktc9u08x80zdx709qq82x1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 10:35:00raw276,500원277,000원275,500원276,500원1,352
cmtgkmwj108vx0zdxwr9k257mstock-5m051910:20260831:10302026-08-31 10:30:00instantevent2026-08-31 10:40:172026-08-31 10:40:17cmtgkmwiw08vw0zdxhzuo9dax1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 10:30:00raw277,500원278,500원276,000원276,500원4,162
cmtgkghk608un0zdxw7xbxl62stock-5m051910:20260831:10252026-08-31 10:25:00instantevent2026-08-31 10:35:182026-08-31 10:35:18cmtgkghk208um0zdxufvmicpt1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-31 10:25:00raw277,000원277,500원275,500원277,500원1,271
2,401건 중 1,051–1,100← 이전22 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬