Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafuf00100z6j4yby1k6u×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv94e4zc0ara10gwancam10xstock-5m051910:20261015:14402026-10-15 14:40:00instantevent2026-10-15 14:50:362026-10-15 14:50:36cmv94e4z80ar910gw608t546v1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 14:40:00raw250,000원250,500원249,000원250,000원7,628
cmv947qzr0apw10gwd85rs1nestock-5m051910:20261015:14352026-10-15 14:35:00instantevent2026-10-15 14:45:382026-10-15 14:45:38cmv947qzo0apv10gwxxepmpnw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 14:35:00raw251,500원252,000원249,000원250,000원5,244
cmv947qzj0apu10gw04koyq1rstock-5m051910:20261015:14302026-10-15 14:30:00instantevent2026-10-15 14:45:382026-10-15 14:45:38cmv947qzg0apt10gwmfhl4rm91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 14:30:00raw252,500원252,500원251,000원251,500원3,715
cmv947qzb0aps10gws1j3i7p4stock-5m051910:20261015:14252026-10-15 14:25:00instantevent2026-10-15 14:45:382026-10-15 14:45:38cmv947qz70apr10gwa26mqf831
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 14:25:00raw253,500원253,500원251,500원252,500원3,853
cmv93oiek0am610gw7xtrynvqstock-5m051910:20261015:14202026-10-15 14:20:00instantevent2026-10-15 14:30:402026-10-15 14:30:40cmv93oiec0am510gw6bqr25l91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 14:20:00raw255,500원255,500원253,000원253,500원3,002
cmv93hy9f0aku10gwhgci15swstock-5m051910:20261015:14152026-10-15 14:15:00instantevent2026-10-15 14:25:342026-10-15 14:25:34cmv93hy9b0akt10gwgqmsoy681
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 14:15:00raw255,000원256,000원254,500원255,000원3,595
cmv93beqa0ajm10gw7ufc79gcstock-5m051910:20261015:14102026-10-15 14:10:00instantevent2026-10-15 14:20:292026-10-15 14:20:29cmv93beq60ajl10gwav6310wt1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 14:10:00raw255,500원256,000원255,000원255,000원3,180
cmv934zvk0aic10gwsawfpgv0stock-5m051910:20261015:14052026-10-15 14:05:00instantevent2026-10-15 14:15:302026-10-15 14:15:30cmv934zvg0aib10gwxdjtprjh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 14:05:00raw255,500원255,500원254,500원255,500원2,500
cmv92yjy80ah210gwq54f90ezstock-5m051910:20261015:14002026-10-15 14:00:00instantevent2026-10-15 14:10:292026-10-15 14:10:29cmv92yjy40ah110gwdr7f9yyy1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 14:00:00raw255,000원255,500원254,000원255,000원2,930
cmv92s03s0afk10gwnm8kfdx3stock-5m051910:20261015:13552026-10-15 13:55:00instantevent2026-10-15 14:05:232026-10-15 14:05:23cmv92s03o0afj10gwwnr78oxp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 13:55:00raw255,000원256,000원254,000원255,000원3,035
cmv92lg650aei10gwoj71si0gstock-5m051910:20261015:13502026-10-15 13:50:00instantevent2026-10-15 14:00:182026-10-15 14:00:18cmv92lg610aeh10gwawjb42yj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 13:50:00raw254,500원255,500원253,500원255,000원3,347
cmv92f0by0ad610gw7riuy9j6stock-5m051910:20261015:13452026-10-15 13:45:00instantevent2026-10-15 13:55:172026-10-15 13:55:17cmv92f0bo0ad510gwqy3tnxve1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 13:45:00raw255,500원256,000원254,000원254,500원2,734
cmv92f0bd0ad410gweccm6ja2stock-5m051910:20261015:13402026-10-15 13:40:00instantevent2026-10-15 13:55:172026-10-15 13:55:17cmv92f0b40ad310gwf916m6w11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 13:40:00raw254,500원256,000원253,500원256,000원2,981
cmv922agm0aak10gwuojmrwf4stock-5m051910:20261015:13352026-10-15 13:35:00instantevent2026-10-15 13:45:242026-10-15 13:45:24cmv922agi0aaj10gwbrmo0fju1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 13:35:00raw253,000원254,500원252,500원254,500원3,231
cmv91vtou0a9c10gwwp6tb0qcstock-5m051910:20261015:13302026-10-15 13:30:00instantevent2026-10-15 13:40:222026-10-15 13:40:22cmv91vtoq0a9b10gwolo2ifu41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 13:30:00raw253,500원253,500원252,000원252,500원2,110
cmv91payu0a8210gw7x3r7512stock-5m051910:20261015:13252026-10-15 13:25:00instantevent2026-10-15 13:35:182026-10-15 13:35:18cmv91payq0a8110gwa5i3ac8c1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 13:25:00raw253,500원254,000원252,000원253,500원2,785
cmv91iv870a6q10gwl7ppjmp5stock-5m051910:20261015:13202026-10-15 13:20:00instantevent2026-10-15 13:30:182026-10-15 13:30:18cmv91iv830a6p10gwdd0d1wac1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 13:20:00raw250,500원253,500원250,000원253,500원5,319
cmv91cfio0a5k10gwzwxmp4c3stock-5m051910:20261015:13152026-10-15 13:15:00instantevent2026-10-15 13:25:172026-10-15 13:25:17cmv91cfik0a5j10gwe0fj9p3y1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 13:15:00raw249,000원250,500원248,500원250,500원7,105
cmv91680l0a4a10gw6omlr85fstock-5m051910:20261015:13102026-10-15 13:10:00instantevent2026-10-15 13:20:282026-10-15 13:20:28cmv91680h0a4910gwygmjry3z1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 13:10:00raw249,500원250,000원248,000원249,000원2,732
cmv90zoxb0a2u10gw8mfjwfe9stock-5m051910:20261015:13052026-10-15 13:05:00instantevent2026-10-15 13:15:232026-10-15 13:15:23cmv90zox70a2t10gwfv9jitmk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 13:05:00raw248,750원250,000원248,500원249,500원5,043
cmv90t64u0a1q10gwefkhbaq9stock-5m051910:20261015:13002026-10-15 13:00:00instantevent2026-10-15 13:10:192026-10-15 13:10:19cmv90t64r0a1p10gwze8q58ql1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 13:00:00raw248,750원248,750원248,750원248,750원0
cmv90mt8v0a0c10gwzkycpx3jstock-5m051910:20261015:12552026-10-15 12:55:00instantevent2026-10-15 13:05:222026-10-15 13:05:22cmv90mt8s0a0b10gwtiv317o81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 12:55:00raw248,750원248,750원248,750원248,750원0
cmv90ge3s09z410gwhapjs7cqstock-5m051910:20261015:12502026-10-15 12:50:00instantevent2026-10-15 13:00:222026-10-15 13:00:22cmv90ge3p09z310gw0naffu9w1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 12:50:00raw248,750원248,750원248,750원248,750원0
cmv909wjq09xw10gwq8s5jivjstock-5m051910:20261015:12452026-10-15 12:45:00instantevent2026-10-15 12:55:202026-10-15 12:55:20cmv909wjn09xv10gwujpaq0to1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 12:45:00raw248,750원248,750원248,750원248,750원0
cmv903j0j09wm10gw3gxamhufstock-5m051910:20261015:12402026-10-15 12:40:00instantevent2026-10-15 12:50:222026-10-15 12:50:22cmv903j0f09wl10gwno9z6q2e1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 12:40:00raw248,750원248,750원248,750원248,750원0
cmv8zx03009v410gwzakpjn6fstock-5m051910:20261015:12352026-10-15 12:35:00instantevent2026-10-15 12:45:182026-10-15 12:45:18cmv8zx02w09v310gw40pvyfvv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 12:35:00raw249,000원249,000원248,500원248,750원477
cmv8zqkco09u010gwm0xh5744stock-5m051910:20261015:12302026-10-15 12:30:00instantevent2026-10-15 12:40:172026-10-15 12:40:17cmv8zqkcl09tz10gw48yevivi1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 12:30:00raw248,250원249,000원248,250원249,000원1,476
cmv8zk4oj09sq10gwt1lh51glstock-5m051910:20261015:12252026-10-15 12:25:00instantevent2026-10-15 12:35:172026-10-15 12:35:17cmv8zk4of09sp10gwriipun391
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 12:25:00raw248,000원248,500원248,000원248,500원383
cmv8zk4ob09so10gw49wbd5j3stock-5m051910:20261015:12202026-10-15 12:20:00instantevent2026-10-15 12:35:172026-10-15 12:35:17cmv8zk4o709sn10gwouirg1nr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 12:20:00raw249,000원249,000원248,000원248,000원1,447
cmv8z79z609q410gwzxjg7vn8stock-5m051910:20261015:12152026-10-15 12:15:00instantevent2026-10-15 12:25:182026-10-15 12:25:18cmv8z79z209q310gwloaypjig1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 12:15:00raw249,750원250,000원248,500원249,000원947
cmv8z0ueh09oy10gwp9e7hcx2stock-5m051910:20261015:12102026-10-15 12:10:00instantevent2026-10-15 12:20:172026-10-15 12:20:17cmv8z0ued09ox10gwxevnn4z41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 12:10:00raw250,500원250,500원249,500원249,500원835
cmv8yuejx09ni10gwtdd88995stock-5m051910:20261015:12052026-10-15 12:05:00instantevent2026-10-15 12:15:172026-10-15 12:15:17cmv8yuejs09nh10gwjcls2sh21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 12:05:00raw248,500원250,500원248,500원250,500원2,388
cmv8ynzl909mc10gweiztqpulstock-5m051910:20261015:12002026-10-15 12:00:00instantevent2026-10-15 12:10:182026-10-15 12:10:18cmv8ynzl609mb10gwp2livlcb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 12:00:00raw249,000원249,500원248,500원248,750원1,332
cmv8yhk1e09l410gwspsfrjdqstock-5m051910:20261015:11552026-10-15 11:55:00instantevent2026-10-15 12:05:172026-10-15 12:05:18cmv8yhk1b09l310gw3aykpj0f1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 11:55:00raw249,500원250,000원249,000원249,000원619
cmv8yb60c09js10gw7saru4d6stock-5m051910:20261015:11502026-10-15 11:50:00instantevent2026-10-15 12:00:192026-10-15 12:00:19cmv8yb60809jr10gwhzy68pgi1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 11:50:00raw249,500원250,000원249,500원249,500원574
cmv8yb60309jq10gw7kxsqf4bstock-5m051910:20261015:11452026-10-15 11:45:00instantevent2026-10-15 12:00:192026-10-15 12:00:19cmv8yb5zz09jp10gwhaikqty21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 11:45:00raw249,500원250,000원249,500원250,000원570
cmv8xy9mz09h810gwtxrvt3t8stock-5m051910:20261015:11402026-10-15 11:40:00instantevent2026-10-15 11:50:182026-10-15 11:50:18cmv8xy9mw09h710gwmgc5q4u71
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 11:40:00raw250,000원250,500원249,500원250,000원526
cmv8xrtsp09fs10gw2l26f18gstock-5m051910:20261015:11352026-10-15 11:35:00instantevent2026-10-15 11:45:172026-10-15 11:45:17cmv8xrtsl09fr10gw77ljzlfu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 11:35:00raw250,000원250,500원249,750원250,000원712
cmv8xletl09ek10gwwv9lzhdgstock-5m051910:20261015:11302026-10-15 11:30:00instantevent2026-10-15 11:40:182026-10-15 11:40:18cmv8xleth09ej10gwph224d7v1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 11:30:00raw250,000원250,500원249,500원250,000원441
cmv8xez3y09dg10gw52zsmtrhstock-5m051910:20261015:11252026-10-15 11:25:00instantevent2026-10-15 11:35:172026-10-15 11:35:17cmv8xez3u09df10gw8vpblgjw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 11:25:00raw249,000원252,000원249,000원250,500원6,103
cmv8x8mi409c410gwnxym75kustock-5m051910:20261015:11202026-10-15 11:20:00instantevent2026-10-15 11:30:212026-10-15 11:30:21cmv8x8mi109c310gwys6u4i6j1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 11:20:00raw249,500원250,000원249,000원249,000원1,134
cmv8x23om09aq10gworxp9lrostock-5m051910:20261015:11152026-10-15 11:15:00instantevent2026-10-15 11:25:172026-10-15 11:25:17cmv8x23oh09ap10gwj4vx4xgm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 11:15:00raw249,250원250,000원249,000원249,500원983
cmv8x23od09ao10gwbet0yzewstock-5m051910:20261015:11102026-10-15 11:10:00instantevent2026-10-15 11:25:172026-10-15 11:25:17cmv8x23o809an10gwp8364xhw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 11:10:00raw249,500원250,000원249,000원249,250원1,111
cmv8wp91h098810gwy61kz060stock-5m051910:20261015:11052026-10-15 11:05:00instantevent2026-10-15 11:15:172026-10-15 11:15:17cmv8wp918098710gwigwoev1q1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 11:05:00raw248,750원250,000원248,500원250,000원2,411
cmv8wiu3q096w10gwe0wg8xfxstock-5m051910:20261015:11002026-10-15 11:00:00instantevent2026-10-15 11:10:182026-10-15 11:10:18cmv8wiu3m096v10gwc33sjrx41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 11:00:00raw248,500원249,500원248,500원249,000원1,515
cmv8wced5095o10gwhigwz3etstock-5m051910:20261015:10552026-10-15 10:55:00instantevent2026-10-15 11:05:182026-10-15 11:05:18cmv8wced1095n10gweh3rjob91
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 10:55:00raw249,000원250,000원248,500원249,000원2,178
cmv8w5zo9094c10gwnammryk4stock-5m051910:20261015:10502026-10-15 10:50:00instantevent2026-10-15 11:00:192026-10-15 11:00:19cmv8w5zo5094b10gw5t8kfluc1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 10:50:00raw249,500원250,500원249,000원249,500원1,265
cmv8vzixr093610gw86nmun9astock-5m051910:20261015:10452026-10-15 10:45:00instantevent2026-10-15 10:55:172026-10-15 10:55:17cmv8vzixn093510gwh8eh4xsg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 10:45:00raw251,500원252,000원249,000원250,000원1,408
cmv8vt3yr091y10gwsygjzyx5stock-5m051910:20261015:10402026-10-15 10:40:00instantevent2026-10-15 10:50:182026-10-15 10:50:18cmv8vt3yn091x10gwxj06lnyp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 10:40:00raw251,500원252,500원251,000원252,000원1,767
cmv8vmo8o090g10gw4g3i5dotstock-5m051910:20261015:10352026-10-15 10:35:00instantevent2026-10-15 10:45:172026-10-15 10:45:17cmv8vmo8k090f10gwvu7b19zn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-15 10:35:00raw252,500원253,500원251,500원252,000원2,550
4,820건 중 1,051–1,100← 이전22 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬